VINCI Call-optie dec-2025 90,00

MAT:DG1
+ VINCI Call-optie dec-2025 90,00 op mijn watchlist
24,600 17:10
+7,620 (+44,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 28,940 0,000
0,000 0 +0,400 +1,40%
04 jun 0,000 27,650 0,000
0,000 0 -1,290 -4,46%
05 jun 0,000 27,850 0,000
0,000 0 +0,200 +0,72%
06 jun 0,000 27,760 0,000
0,000 0 -0,090 -0,32%
07 jun 0,000 25,360 0,000
0,000 0 -2,400 -8,65%
10 jun 0,000 20,410 0,000
0,000 0 -4,950 -19,52%
11 jun 0,000 17,230 0,000
0,000 0 -3,180 -15,58%
12 jun 0,000 19,010 0,000
0,000 0 +1,780 +10,33%
13 jun 0,000 16,980 0,000
0,000 0 -2,030 -10,68%
14 jun 0,000 15,470 0,000
0,000 0 -1,510 -8,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront