SMI® PR Put-optie dec-2025 11.000,00

DTB:OSMI
+ SMI® PR Put-optie dec-2025 11.000,00 op mijn watchlist
802,700 14:44
+436,900 (+119,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 377,000 0,000
0,000 0 0,000 0,00%
04 jun 0,000 378,100 0,000
0,000 0 +1,100 +0,29%
05 jun 0,000 344,500 0,000
0,000 0 -33,600 -8,89%
06 jun 0,000 323,600 0,000
0,000 0 -20,900 -6,07%
07 jun 0,000 317,800 0,000
0,000 0 -5,800 -1,79%
10 jun 0,000 350,200 0,000
0,000 0 +32,400 +10,20%
11 jun 0,000 378,500 0,000
0,000 0 +28,300 +8,08%
12 jun 0,000 355,000 0,000
0,000 0 -23,500 -6,21%
13 jun 0,000 365,800 0,000
0,000 0 +10,800 +3,04%
14 jun 0,000 402,800 0,000
0,000 0 +37,000 +10,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront