Safran Put-optie dec-2025 200,00

MAT:SM1
+ Safran Put-optie dec-2025 200,00 op mijn watchlist
17,140 15:53
-1,630 (-8,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 15,080 0,000
0,000 0 -0,450 -2,90%
04 jun 0,000 16,420 0,000
0,000 0 +1,340 +8,89%
05 jun 0,000 16,150 0,000
0,000 0 -0,270 -1,64%
06 jun 16,490 16,520 16,490
16,490 4 +0,370 +2,29%
07 jun 17,170 17,020 17,170
17,210 14 +0,500 +3,03%
10 jun 0,000 17,170 0,000
0,000 0 +0,150 +0,88%
11 jun 17,610 17,440 17,610
17,610 1 +0,270 +1,57%
12 jun 17,460 16,970 17,140
17,520 13 -0,470 -2,69%
13 jun 0,000 18,770 0,000
0,000 0 +1,800 +10,61%
14 jun 0,000 21,540 0,000
0,000 0 +2,770 +14,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront