Veolia Environnement Put-optie dec-2025 25,00

MAT:VI1
+ Veolia Environnement Put-optie dec-2025 25,00 op mijn watchlist
2,040 13:25
+0,520 (+34,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,180 0,000
0,000 0 -0,010 -0,84%
04 jun 0,000 1,220 0,000
0,000 0 +0,040 +3,39%
05 jun 0,000 1,150 0,000
0,000 0 -0,070 -5,74%
06 jun 0,000 1,080 0,000
0,000 0 -0,070 -6,09%
07 jun 0,000 1,200 0,000
0,000 0 +0,120 +11,11%
10 jun 0,000 1,270 0,000
0,000 0 +0,070 +5,83%
11 jun 0,000 1,470 0,000
0,000 0 +0,200 +15,75%
12 jun 0,000 1,420 0,000
0,000 0 -0,050 -3,40%
13 jun 0,000 1,520 0,000
0,000 0 +0,100 +7,04%
14 jun 0,000 2,070 0,000
0,000 0 +0,550 +36,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront