Schneider Electric Put-optie dec-2025 200,00

MAT:SU1
15,100 16:48
+0,840 (+5,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,170 14,050 13,170
13,170 300 +0,180 +1,30%
04 jun 0,000 14,520 0,000
0,000 0 +0,470 +3,35%
05 jun 0,000 13,470 0,000
0,000 0 -1,050 -7,23%
06 jun 14,010 14,760 13,970
14,010 36 +1,290 +9,58%
07 jun 15,350 14,970 15,350
15,680 63 +0,210 +1,42%
10 jun 0,000 14,510 0,000
0,000 0 -0,460 -3,07%
11 jun 15,190 15,150 15,100
15,190 2 +0,640 +4,41%
12 jun 0,000 12,740 0,000
0,000 0 -2,410 -15,91%
13 jun 0,000 14,260 0,000
0,000 0 +1,520 +11,93%
14 jun 0,000 16,590 0,000
0,000 0 +2,330 +16,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront