Kering Put-optie dec-2025 400,00

MAT:KR1
+ Kering Put-optie dec-2025 400,00 op mijn watchlist
89,040 16:22
-7,260 (-7,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 90,740 0,000
0,000 0 -3,400 -3,61%
04 jun 89,040 90,700 89,040
89,040 5 -0,040 -0,04%
05 jun 0,000 90,220 0,000
0,000 0 -0,480 -0,53%
06 jun 0,000 88,470 0,000
0,000 0 -1,750 -1,94%
07 jun 0,000 86,520 0,000
0,000 0 -1,950 -2,20%
10 jun 0,000 86,850 0,000
0,000 0 +0,330 +0,38%
11 jun 0,000 92,610 0,000
0,000 0 +5,760 +6,63%
12 jun 0,000 94,740 0,000
0,000 0 +2,130 +2,30%
13 jun 0,000 96,300 0,000
0,000 0 +1,560 +1,65%
14 jun 0,000 105,680 0,000
0,000 0 +9,380 +9,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront