Kering Call-optie dec-2025 400,00

MAT:KR1
19,600 10:22
+1,940 (+10,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 19,990 0,000
0,000 0 +1,580 +8,58%
04 jun 0,000 19,770 0,000
0,000 0 -0,220 -1,10%
05 jun 0,000 20,360 0,000
0,000 0 +0,590 +2,98%
06 jun 0,000 21,390 0,000
0,000 0 +1,030 +5,06%
07 jun 0,000 22,050 0,000
0,000 0 +0,660 +3,09%
10 jun 0,000 22,010 0,000
0,000 0 -0,040 -0,18%
11 jun 0,000 19,070 0,000
0,000 0 -2,940 -13,36%
12 jun 0,000 18,320 0,000
0,000 0 -0,750 -3,93%
13 jun 0,000 17,660 0,000
0,000 0 -0,660 -3,60%
14 jun 0,000 14,260 0,000
0,000 0 -3,400 -19,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront