Kering Put-optie dec-2025 300,00

MAT:KR1
+ Kering Put-optie dec-2025 300,00 op mijn watchlist
31,500 17:56
-1,660 (-5,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 30,570 0,000
0,000 0 -1,490 -4,65%
04 jun 0,000 30,500 0,000
0,000 0 -0,070 -0,23%
05 jun 0,000 30,620 0,000
0,000 0 +0,120 +0,39%
06 jun 0,000 29,950 0,000
0,000 0 -0,670 -2,19%
07 jun 0,000 28,850 0,000
0,000 0 -1,100 -3,67%
10 jun 0,000 28,680 0,000
0,000 0 -0,170 -0,59%
11 jun 0,000 31,480 0,000
0,000 0 +2,800 +9,76%
12 jun 0,000 32,490 0,000
0,000 0 +1,010 +3,21%
13 jun 0,000 33,160 0,000
0,000 0 +0,670 +2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront