ESSILORLUXOTTICA Put-optie dec-2025 200,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie dec-2025 200,00 op mijn watchlist
15,060 09:59
-0,720 (-4,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,060 15,980 15,060
15,060 32 -0,250 -1,54%
04 jun 0,000 16,000 0,000
0,000 0 +0,020 +0,13%
05 jun 0,000 14,970 0,000
0,000 0 -1,030 -6,44%
06 jun 0,000 15,150 0,000
0,000 0 +0,180 +1,20%
07 jun 0,000 14,730 0,000
0,000 0 -0,420 -2,77%
10 jun 0,000 15,160 0,000
0,000 0 +0,430 +2,92%
11 jun 0,000 15,710 0,000
0,000 0 +0,550 +3,63%
12 jun 0,000 14,770 0,000
0,000 0 -0,940 -5,98%
13 jun 0,000 15,780 0,000
0,000 0 +1,010 +6,84%
14 jun 0,000 18,410 0,000
0,000 0 +2,630 +16,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront