Schneider Electric Call-optie dec-2024 200,00

MAT:SU1
+ Schneider Electric Call-optie dec-2024 200,00 op mijn watchlist
33,700 11:29
-5,480 (-13,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 36,390 0,000
0,000 0 -0,840 -2,26%
04 jun 33,700 34,500 33,700
33,700 15 -1,890 -5,19%
05 jun 0,000 37,890 0,000
0,000 0 +3,390 +9,83%
06 jun 0,000 38,560 0,000
0,000 0 +0,670 +1,77%
07 jun 0,000 36,800 0,000
0,000 0 -1,760 -4,56%
10 jun 0,000 37,680 0,000
0,000 0 +0,880 +2,39%
11 jun 0,000 36,020 0,000
0,000 0 -1,660 -4,41%
12 jun 0,000 45,120 0,000
0,000 0 +9,100 +25,26%
13 jun 0,000 39,180 0,000
0,000 0 -5,940 -13,16%
14 jun 0,000 32,620 0,000
0,000 0 -6,560 -16,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront