Kering Put-optie dec-2024 350,00

MAT:KR1
36,170 17:20
-8,370 (-18,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 39,860 0,000
0,000 0 -3,050 -7,11%
04 jun 0,000 39,790 0,000
0,000 0 -0,070 -0,18%
05 jun 0,000 38,930 0,000
0,000 0 -0,860 -2,16%
06 jun 36,170 37,590 36,170
36,170 3 -1,340 -3,44%
07 jun 0,000 36,160 0,000
0,000 0 -1,430 -3,80%
10 jun 36,170 36,230 36,170
36,170 900 +0,070 +0,19%
11 jun 0,000 41,420 0,000
0,000 0 +5,190 +14,33%
12 jun 0,000 43,150 0,000
0,000 0 +1,730 +4,18%
13 jun 0,000 44,540 0,000
0,000 0 +1,390 +3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront