DSM FIRMENICH AG Put-optie dec-2024 110,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2024 110,00 op mijn watchlist
12,700 12:15
-0,920 (-6,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,130 0,000
0,000 0 +2,480 +25,70%
04 jun 12,300 12,040 12,300
12,300 1 -0,090 -0,74%
05 jun 10,800 11,220 10,800
10,800 1 -0,820 -6,81%
06 jun 0,000 11,630 0,000
0,000 0 +0,410 +3,65%
07 jun 12,200 12,850 12,200
12,800 2 +1,220 +10,49%
10 jun 0,000 13,870 0,000
0,000 0 +1,020 +7,94%
11 jun 0,000 13,930 0,000
0,000 0 +0,060 +0,43%
12 jun 0,000 13,820 0,000
0,000 0 -0,110 -0,79%
13 jun 0,000 13,620 0,000
0,000 0 -0,200 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront