DSM FIRMENICH AG Call-optie dec-2024 110,00

AEX:DSM
4,450 12:31
+0,510 (+12,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,500 5,230 5,150
6,000 14 -2,170 -29,32%
04 jun 5,000 5,200 4,800
5,550 13 -0,030 -0,57%
05 jun 5,750 5,680 5,750
6,190 14 +0,480 +9,23%
06 jun 6,050 5,290 5,250
6,050 3 -0,390 -6,87%
07 jun 5,100 4,530 4,700
5,100 15 -0,760 -14,37%
10 jun 4,250 3,980 4,150
4,300 5 -0,550 -12,14%
11 jun 0,000 3,940 0,000
0,000 0 -0,040 -1,01%
12 jun 3,750 4,000 3,750
3,750 3 +0,060 +1,52%
13 jun 4,450 3,940 4,260
4,450 2 -0,060 -1,50%
14 jun 4,450 4,180 4,450
4,450 3 +0,240 +6,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront