DSM FIRMENICH AG Put-optie dec-2024 100,00

AEX:DSM
7,000 14:31
-0,390 (-5,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,600 6,580 5,600
6,650 14 +1,530 +30,30%
04 jun 6,400 6,520 6,150
6,400 5 -0,060 -0,91%
05 jun 5,650 5,880 5,550
5,900 12 -0,640 -9,82%
06 jun 6,000 6,220 6,000
6,000 1 +0,340 +5,78%
07 jun 6,350 6,940 6,350
6,600 6 +0,720 +11,58%
10 jun 6,350 7,630 6,350
7,650 9 +0,690 +9,94%
11 jun 7,900 7,630 7,500
7,900 31 0,000 0,00%
12 jun 7,950 7,530 7,950
8,200 2 -0,100 -1,31%
13 jun 7,150 7,390 7,150
7,200 11 -0,140 -1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront