CAC 40 Put-optie dec-2025 6.800,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.800,00 op mijn watchlist
238,500 16:13
+3,400 (+1,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 208,380 0,000
0,000 0 -0,790 -0,38%
04 jun 0,000 213,990 0,000
0,000 0 +5,610 +2,69%
05 jun 0,000 204,700 0,000
0,000 0 -9,290 -4,34%
06 jun 0,000 202,760 0,000
0,000 0 -1,940 -0,95%
07 jun 0,000 206,760 0,000
0,000 0 +4,000 +1,97%
10 jun 0,000 210,590 0,000
0,000 0 +3,830 +1,85%
11 jun 0,000 226,310 0,000
0,000 0 +15,720 +7,46%
12 jun 0,000 216,150 0,000
0,000 0 -10,160 -4,49%
13 jun 0,000 235,100 0,000
0,000 0 +18,950 +8,77%
14 jun 0,000 266,950 0,000
0,000 0 +31,850 +13,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront