ESSILORLUXOTTICA Put-optie dec-2025 180,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie dec-2025 180,00 op mijn watchlist
8,680 09:58
-0,540 (-5,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,680 9,320 8,680
8,680 39 -0,240 -2,51%
04 jun 0,000 9,310 0,000
0,000 0 -0,010 -0,11%
05 jun 0,000 8,690 0,000
0,000 0 -0,620 -6,66%
06 jun 0,000 8,820 0,000
0,000 0 +0,130 +1,50%
07 jun 0,000 8,590 0,000
0,000 0 -0,230 -2,61%
10 jun 0,000 8,760 0,000
0,000 0 +0,170 +1,98%
11 jun 0,000 9,180 0,000
0,000 0 +0,420 +4,79%
12 jun 0,000 8,560 0,000
0,000 0 -0,620 -6,75%
13 jun 0,000 9,220 0,000
0,000 0 +0,660 +7,71%
14 jun 0,000 11,000 0,000
0,000 0 +1,780 +19,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront