ESSILORLUXOTTICA Put-optie dec-2025 160,00

MAT:EF1
5,930 10:57
+0,910 (+18,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,220 0,000
0,000 0 -0,180 -3,33%
04 jun 0,000 5,170 0,000
0,000 0 -0,050 -0,96%
05 jun 0,000 4,860 0,000
0,000 0 -0,310 -6,00%
06 jun 0,000 4,970 0,000
0,000 0 +0,110 +2,26%
07 jun 0,000 4,890 0,000
0,000 0 -0,080 -1,61%
10 jun 0,000 4,900 0,000
0,000 0 +0,010 +0,20%
11 jun 0,000 5,190 0,000
0,000 0 +0,290 +5,92%
12 jun 0,000 4,660 0,000
0,000 0 -0,530 -10,21%
13 jun 0,000 5,020 0,000
0,000 0 +0,360 +7,73%
14 jun 5,660 6,310 5,660
5,930 2 +1,290 +25,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront