CAC 40 Put-optie dec-2025 7.200,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.200,00 op mijn watchlist
548,600 14:35
+221,730 (+67,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 281,330 0,000
0,000 0 -1,060 -0,38%
04 jun 0,000 290,040 0,000
0,000 0 +8,710 +3,10%
05 jun 0,000 276,820 0,000
0,000 0 -13,220 -4,56%
06 jun 0,000 273,370 0,000
0,000 0 -3,450 -1,25%
07 jun 0,000 279,420 0,000
0,000 0 +6,050 +2,21%
10 jun 0,000 290,310 0,000
0,000 0 +10,890 +3,90%
11 jun 0,000 312,700 0,000
0,000 0 +22,390 +7,71%
12 jun 0,000 297,880 0,000
0,000 0 -14,820 -4,74%
13 jun 0,000 326,870 0,000
0,000 0 +28,990 +9,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront