STELLANTIS NV Put-optie jun-2024 20,00

MAT:UG1
0,620 09:33
+0,090 (+16,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,450 0,000
0,000 0 +0,030 +7,14%
04 jun 0,590 0,530 0,590
0,590 48 +0,080 +17,78%
05 jun 0,000 0,420 0,000
0,000 0 -0,110 -20,75%
06 jun 0,390 0,340 0,390
0,390 10 -0,080 -19,05%
07 jun 0,000 0,370 0,000
0,000 0 +0,030 +8,82%
10 jun 0,000 0,320 0,000
0,000 0 -0,050 -13,51%
11 jun 0,000 0,400 0,000
0,000 0 +0,080 +25,00%
12 jun 0,390 0,300 0,390
0,390 2 -0,100 -25,00%
13 jun 0,510 0,530 0,510
0,600 3 +0,230 +76,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront