Renault Call-optie dec-2025 60,00

MAT:RN1
5,700 10:46
+1,610 (+39,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,910 0,000
0,000 0 +0,090 +1,55%
04 jun 0,000 5,370 0,000
0,000 0 -0,540 -9,14%
05 jun 5,700 5,260 5,700
5,700 1 -0,110 -2,05%
06 jun 0,000 5,040 0,000
0,000 0 -0,220 -4,18%
07 jun 0,000 4,800 0,000
0,000 0 -0,240 -4,76%
10 jun 0,000 4,940 0,000
0,000 0 +0,140 +2,92%
11 jun 0,000 4,580 0,000
0,000 0 -0,360 -7,29%
12 jun 0,000 4,480 0,000
0,000 0 -0,100 -2,18%
13 jun 0,000 4,090 0,000
0,000 0 -0,390 -8,71%
14 jun 0,000 3,610 0,000
0,000 0 -0,480 -11,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront