Renault Call-optie dec-2025 40,00

MAT:RN1
11,550 17:06
-2,070 (-15,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 17,200 0,000
0,000 0 +0,130 +0,76%
04 jun 0,000 16,170 0,000
0,000 0 -1,030 -5,99%
05 jun 0,000 15,930 0,000
0,000 0 -0,240 -1,48%
06 jun 0,000 15,610 0,000
0,000 0 -0,320 -2,01%
07 jun 0,000 15,020 0,000
0,000 0 -0,590 -3,78%
10 jun 0,000 15,330 0,000
0,000 0 +0,310 +2,06%
11 jun 0,000 14,560 0,000
0,000 0 -0,770 -5,02%
12 jun 0,000 14,570 0,000
0,000 0 +0,010 +0,07%
13 jun 0,000 13,620 0,000
0,000 0 -0,950 -6,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront