TOTALENERGIES Put-optie dec-2024 60,00

MAT:TO1
3,650 17:10
+0,670 (+22,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,800 0,000
0,000 0 +0,170 +10,43%
04 jun 0,000 2,240 0,000
0,000 0 +0,440 +24,44%
05 jun 0,000 2,100 0,000
0,000 0 -0,140 -6,25%
06 jun 0,000 2,000 0,000
0,000 0 -0,100 -4,76%
07 jun 0,000 1,990 0,000
0,000 0 -0,010 -0,50%
10 jun 0,000 1,930 0,000
0,000 0 -0,060 -3,02%
11 jun 0,000 2,320 0,000
0,000 0 +0,390 +20,21%
12 jun 2,190 2,320 2,190
2,190 1 0,000 0,00%
13 jun 2,670 2,980 2,670
2,670 20 +0,660 +28,45%
14 jun 3,190 3,520 3,190
3,650 11 +0,540 +18,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront