BNP Paribas Put-optie dec-2024 60,00

MAT:BN1
5,460 13:08
+1,650 (+43,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,480 0,000
0,000 0 -0,070 -4,52%
04 jun 0,000 1,750 0,000
0,000 0 +0,270 +18,24%
05 jun 1,840 1,880 1,840
1,840 100 +0,130 +7,43%
06 jun 1,840 1,590 1,840
1,840 1.000 -0,290 -15,43%
07 jun 0,000 1,640 0,000
0,000 0 +0,050 +3,14%
10 jun 2,550 2,460 2,530
2,550 109 +0,820 +50,00%
11 jun 2,870 3,510 2,840
3,480 309 +1,050 +42,68%
12 jun 3,100 2,990 2,910
3,300 457 -0,520 -14,81%
13 jun 3,270 3,810 3,270
3,300 200 +0,820 +27,42%
14 jun 4,250 4,840 4,250
5,460 2.340 +1,030 +27,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront