Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 100,950 +1,320 +1,32% 101,190 99,800 99,630 15:58
Amazon.com 186,570 0,000 0,00% 0,000 0,000 186,570 13 mei
American Express ... 240,315 +1,665 +0,70% 240,315 238,100 238,650 15:58
Amgen 308,450 0,000 0,00% 0,000 0,000 308,450 13 mei
Apple 186,280 0,000 0,00% 0,000 0,000 186,280 13 mei
Boeing Company 180,740 +2,300 +1,29% 181,940 179,630 178,440 15:58
Caterpillar 359,310 +2,630 +0,74% 359,690 357,050 356,680 15:58
Chevron Corp 164,800 +0,270 +0,16% 165,010 164,260 164,530 15:58
Cisco Systems 48,680 0,000 0,00% 0,000 0,000 48,680 13 mei
Coca-Cola Company 63,330 -0,250 -0,39% 63,730 63,295 63,580 15:58
Dow 59,820 +0,460 +0,77% 59,830 59,515 59,360 15:58
Goldman Sachs Group 458,380 +4,820 +1,06% 458,500 454,010 453,560 15:58
Home Depot 341,020 +0,060 +0,02% 344,255 333,020 340,960 15:58
Honeywell Interna... 203,800 0,000 0,00% 0,000 0,000 203,800 13 mei
Intel Corp 30,490 -0,020 -0,07% 0,000 0,000 30,510 13 mei
International Bus... 167,574 +0,014 +0,01% 168,130 167,290 167,560 15:58
Johnson & Johnson 151,850 +0,630 +0,42% 152,210 151,850 151,220 15:58
JPMorgan Chase & Co 198,940 +0,210 +0,11% 199,250 198,160 198,730 15:58
McDonald's Corp 271,070 -0,250 -0,09% 272,770 270,680 271,320 15:58
Merck & Co 128,320 -0,970 -0,75% 129,200 128,220 129,290 15:58
Microsoft Corp 413,720 0,000 0,00% 0,000 0,000 413,720 13 mei
Nike 93,350 +0,630 +0,68% 94,340 92,990 92,720 15:58
Procter & Gamble ... 164,800 -1,070 -0,65% 166,070 164,590 165,870 15:58
Salesforce 278,370 +0,850 +0,31% 278,860 276,720 277,520 15:58
Travelers Compani... 217,500 +0,920 +0,42% 217,500 216,250 216,580 15:58
Unitedhealth Group 511,740 0,000 0,00% 0,000 510,560 511,740 15:58
Verizon Communica... 40,505 -0,035 -0,09% 40,690 40,420 40,540 15:58
VISA 274,765 -4,625 -1,66% 279,990 274,500 279,390 15:58
Walmart 59,970 -0,440 -0,73% 60,540 59,830 60,410 15:58
Walt Disney Compa... 105,510 -0,320 -0,30% 105,960 105,130 105,830 15:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront