Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 104,840 -0,420 -0,40% 106,040 104,630 105,260 21:28
Amazon.com 184,700 0,000 0,00% 0,000 0,000 184,700 17 mei
American Express ... 242,810 -0,010 0,00% 244,414 242,260 242,820 21:28
Amgen 312,470 0,000 0,00% 0,000 0,000 312,470 17 mei
Apple 189,820 0,000 0,00% 0,000 0,000 189,820 17 mei
Boeing Company 186,660 +1,710 +0,92% 188,630 184,010 184,950 21:28
Caterpillar 363,195 +6,925 +1,94% 364,430 354,770 356,270 21:28
Chevron Corp 161,220 -1,450 -0,89% 162,990 161,180 162,670 21:28
Cisco Systems 48,170 0,000 0,00% 0,000 0,000 48,170 17 mei
Coca-Cola Company 62,520 -0,510 -0,81% 63,010 62,460 63,030 21:28
Dow 59,180 -0,010 -0,02% 59,450 58,800 59,190 21:28
Goldman Sachs Group 464,070 -3,650 -0,78% 471,480 463,880 467,720 21:28
Home Depot 338,290 -5,920 -1,72% 341,130 337,610 344,210 21:28
Honeywell Interna... 205,970 0,000 0,00% 0,000 0,000 205,970 17 mei
Intel Corp 31,850 0,000 0,00% 0,000 0,000 31,850 17 mei
International Bus... 169,670 +0,640 +0,38% 170,160 168,380 169,030 21:28
Johnson & Johnson 151,740 -2,900 -1,88% 153,350 151,400 154,640 21:28
JPMorgan Chase & Co 195,986 -8,804 -4,30% 205,880 195,910 204,790 21:28
McDonald's Corp 267,700 -4,680 -1,72% 272,125 267,330 272,380 21:28
Merck & Co 131,220 +0,030 +0,02% 131,740 130,650 131,190 21:28
Microsoft Corp 420,210 0,000 0,00% 0,000 0,000 420,210 17 mei
Nike 91,565 -0,615 -0,67% 92,700 90,830 92,180 21:28
Procter & Gamble ... 167,290 -0,350 -0,21% 167,880 166,791 167,640 21:28
Salesforce 286,880 +1,270 +0,44% 287,721 285,110 285,610 21:28
Travelers Compani... 215,700 -4,010 -1,83% 220,170 215,540 219,710 21:28
Unitedhealth Group 518,250 -6,380 -1,22% 0,000 518,205 524,630 21:28
Verizon Communica... 40,150 +0,090 +0,22% 40,310 40,010 40,060 21:28
VISA 279,010 -1,090 -0,39% 280,270 278,180 280,100 21:28
Walmart 64,115 -0,535 -0,83% 64,760 63,870 64,650 21:28
Walt Disney Compa... 102,790 -0,460 -0,45% 103,670 102,520 103,250 21:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront