Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 104,905 -0,355 -0,34% 105,600 104,630 105,260 16:08
Amazon.com 184,700 0,000 0,00% 0,000 0,000 184,700 17 mei
American Express ... 243,920 +1,100 +0,45% 244,230 243,090 242,820 16:08
Amgen 312,470 0,000 0,00% 0,000 0,000 312,470 17 mei
Apple 189,820 0,000 0,00% 0,000 0,000 189,820 17 mei
Boeing Company 186,785 +1,835 +0,99% 186,987 184,010 184,950 16:08
Caterpillar 359,030 +2,760 +0,77% 359,526 354,770 356,270 16:08
Chevron Corp 162,270 -0,400 -0,25% 162,990 161,680 162,670 16:08
Cisco Systems 48,170 0,000 0,00% 0,000 0,000 48,170 17 mei
Coca-Cola Company 62,845 -0,185 -0,29% 62,990 62,790 63,030 16:08
Dow 59,010 -0,180 -0,30% 59,160 58,800 59,190 16:08
Goldman Sachs Group 469,250 +1,530 +0,33% 469,950 467,200 467,720 16:08
Home Depot 340,480 -3,730 -1,08% 341,130 338,500 344,210 16:08
Honeywell Interna... 205,970 0,000 0,00% 0,000 0,000 205,970 17 mei
Intel Corp 31,850 0,000 0,00% 0,000 0,000 31,850 17 mei
International Bus... 169,160 +0,130 +0,08% 169,241 168,380 169,030 16:08
Johnson & Johnson 151,530 -3,110 -2,01% 153,350 151,400 154,640 16:08
JPMorgan Chase & Co 203,460 -1,330 -0,65% 205,880 202,909 204,790 16:08
McDonald's Corp 270,695 -1,685 -0,62% 272,125 270,385 272,380 16:08
Merck & Co 130,970 -0,220 -0,17% 131,740 130,650 131,190 16:08
Microsoft Corp 420,210 0,000 0,00% 0,000 0,000 420,210 17 mei
Nike 92,330 +0,150 +0,16% 92,700 91,910 92,180 16:08
Procter & Gamble ... 167,005 -0,635 -0,38% 167,550 166,791 167,640 16:08
Salesforce 287,060 +1,450 +0,51% 287,430 285,110 285,610 16:08
Travelers Compani... 217,860 -1,850 -0,84% 220,170 217,430 219,710 16:08
Unitedhealth Group 521,360 -3,270 -0,62% 0,000 519,000 524,630 16:08
Verizon Communica... 40,075 +0,015 +0,04% 40,265 40,010 40,060 16:08
VISA 279,740 -0,360 -0,13% 280,270 278,570 280,100 16:08
Walmart 64,498 -0,152 -0,24% 64,630 64,330 64,650 16:08
Walt Disney Compa... 103,060 -0,190 -0,18% 103,670 102,920 103,250 16:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront