Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 105,210 -0,050 -0,05% 106,040 104,630 105,260 20 mei
Amazon.com 183,540 -1,160 -0,63% 186,665 183,280 184,700 20 mei
American Express ... 242,300 -0,520 -0,21% 244,414 242,100 242,820 20 mei
Amgen 314,540 +2,070 +0,66% 315,810 312,620 312,470 20 mei
Apple 191,085 +1,265 +0,67% 191,920 189,010 189,820 20 mei
Boeing Company 186,690 +1,740 +0,94% 188,630 184,010 184,950 20 mei
Caterpillar 362,750 +6,480 +1,82% 364,430 354,770 356,270 20 mei
Chevron Corp 161,140 -1,530 -0,94% 162,990 161,075 162,670 20 mei
Cisco Systems 47,130 -1,040 -2,16% 48,060 47,010 48,170 20 mei
Coca-Cola Company 62,570 -0,460 -0,73% 63,010 62,460 63,030 20 mei
Dow 59,240 +0,050 +0,08% 59,450 58,800 59,190 20 mei
Goldman Sachs Group 462,940 -4,780 -1,02% 471,480 462,600 467,720 20 mei
Home Depot 337,820 -6,390 -1,86% 341,130 337,540 344,210 20 mei
Honeywell Interna... 204,620 -1,350 -0,66% 206,190 203,250 205,970 20 mei
Intel Corp 32,100 +0,250 +0,78% 32,420 31,760 31,850 20 mei
International Bus... 169,920 +0,890 +0,53% 170,160 168,380 169,030 20 mei
Johnson & Johnson 151,270 -3,370 -2,18% 153,350 151,260 154,640 20 mei
JPMorgan Chase & Co 195,580 -9,210 -4,50% 205,880 195,400 204,790 20 mei
McDonald's Corp 267,870 -4,510 -1,66% 272,125 267,280 272,380 20 mei
Merck & Co 130,990 -0,200 -0,15% 131,740 130,650 131,190 20 mei
Microsoft Corp 425,340 +5,130 +1,22% 426,770 420,000 420,210 20 mei
Nike 91,780 -0,400 -0,43% 92,700 90,830 92,180 20 mei
Procter & Gamble ... 167,310 -0,330 -0,20% 167,880 166,791 167,640 20 mei
Salesforce 287,070 +1,460 +0,51% 287,721 285,110 285,610 20 mei
Travelers Compani... 215,680 -4,030 -1,83% 220,170 215,435 219,710 20 mei
Unitedhealth Group 517,630 -7,000 -1,33% 0,000 516,540 524,630 20 mei
Verizon Communica... 40,130 +0,070 +0,17% 40,310 40,010 40,060 20 mei
VISA 278,540 -1,560 -0,56% 280,270 278,180 280,100 20 mei
Walmart 64,210 -0,440 -0,68% 64,760 63,870 64,650 20 mei
Walt Disney Compa... 102,900 -0,350 -0,34% 103,670 102,520 103,250 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront