Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Zebra Technologie... 301,370 -7,540 -2,44% 305,490 298,680 308,910 14 jun
Zillow Group 48,000 -0,500 -1,03% 48,870 47,460 48,500 14 jun
Zillow Group 46,550 -0,520 -1,10% 47,410 46,139 47,070 14 jun
Zion Oil & Gas 0,232 0,000 0,00% 0,275 0,210 0,232 sep '20
Zions Bancorporat... 40,750 -0,590 -1,43% 41,150 40,275 41,340 14 jun
Zions Bancorporat... 0,012 0,000 0,00% 0,019 0,008 0,012 mei '20
ZIOPHARM Oncology 0,866 0,000 0,00% 0,000 0,000 0,866 jan '22
Zogenix 26,680 0,000 0,00% 0,000 0,000 26,680 mrt '22
Zosano Pharma Corp 0,558 0,000 0,00% 0,000 0,000 0,558 jun '22
Zumiez 18,080 +0,280 +1,57% 18,150 17,290 17,800 14 jun
ZW Data Action Te... 0,824 -0,006 -0,72% 0,828 0,700 0,830 14 jun
Zynerba Pharmaceu... 1,300 0,000 0,00% 0,000 0,000 1,300 10 okt
Zynga 8,180 0,000 0,00% 0,000 0,000 8,180 mei '22

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront