Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
XBiotech 8,810 +0,250 +2,92% 8,850 8,310 8,560 14 mei
Xcel Brands 0,720 +0,008 +1,07% 0,726 0,690 0,713 14 mei
Xencor 20,360 -0,980 -4,59% 22,190 20,310 21,340 14 mei
Xenon Pharmaceuti... 40,580 +0,100 +0,25% 42,450 40,480 40,480 14 mei
Xilinx 194,920 0,000 0,00% 0,000 0,000 194,920 feb '22
XOMA Corp 25,590 -0,180 -0,70% 25,880 24,775 25,770 14 mei
Xperi Holding Corp 14,970 0,000 0,00% 0,000 0,000 14,970 okt '22
XTI Aerospace 1,640 +0,060 +3,80% 0,000 0,000 1,580 14 mei
XTL Biopharmaceut... 2,570 -0,350 -11,99% 0,000 0,000 2,920 14 mei
Xunlei Limited 1,740 +0,020 +1,16% 1,750 1,652 1,720 14 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront