Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 26,340 -0,200 -0,75% 26,350 25,970 26,540 14 jun
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 15,550 +0,100 +0,65% 15,560 15,155 15,450 14 jun
Washington Trust ... 25,260 -0,370 -1,44% 25,415 25,040 25,630 14 jun
Waterstone Financial 11,970 -0,260 -2,13% 12,060 11,790 12,230 14 jun
Wave Life Science... 6,230 -0,250 -3,86% 6,410 6,145 6,480 14 jun
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 221,820 -1,110 -0,50% 222,355 219,710 222,930 14 jun
Weibo Corp 8,100 -0,300 -3,57% 8,350 8,060 8,400 14 jun
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 16,680 -0,180 -1,07% 16,870 16,580 16,860 14 jun
Werner Enterprises 35,950 -0,120 -0,33% 36,020 35,055 36,070 14 jun
WesBanco 26,120 -0,270 -1,02% 26,240 25,930 26,390 14 jun
West Bancorporation 16,670 -0,380 -2,23% 16,900 16,630 17,050 14 jun
Westamerica Banco... 45,960 -0,630 -1,35% 46,365 45,730 46,590 14 jun
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 78,120 -1,460 -1,83% 79,000 76,910 79,580 14 jun
Western New Engla... 6,360 -0,090 -1,40% 6,460 6,220 6,450 14 jun
Westport Fuel Sys... 6,046 -0,004 -0,07% 6,080 5,969 6,050 14 jun
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 30,040 +0,340 +1,14% 30,110 29,330 29,700 14 jun
Wheeler Real Esta... 2,800 -0,180 -6,04% 3,800 2,610 2,980 14 jun
Wheeler Real Esta... 2,115 -0,085 -3,86% 2,120 2,115 2,200 14 jun
WhiteHorse Finance 13,150 +0,210 +1,62% 13,250 12,950 12,940 14 jun
Wilhelmina Intern... 5,450 +0,130 +2,44% 5,750 5,385 5,320 14 jun
Willamette Valley... 3,985 -0,055 -1,36% 4,100 3,890 4,040 14 jun
Willdan Group 29,480 -0,990 -3,25% 30,145 29,260 30,470 14 jun
Willis Lease Fina... 59,860 -1,150 -1,88% 64,990 59,860 61,010 14 jun
Wingstop 398,790 -8,010 -1,97% 405,465 396,420 406,800 14 jun
Winmark Corp 347,560 +0,450 +0,13% 347,560 338,410 347,110 14 jun
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,480 +0,080 +0,33% 24,500 24,320 24,400 14 jun
Wintrust Financia... 91,950 -1,320 -1,42% 92,670 91,420 93,270 14 jun
WisdomTree China ... 27,871 -0,175 -0,62% 27,990 27,860 28,046 14 jun
WisdomTree Emergi... 64,820 -0,022 -0,03% 65,140 64,678 64,842 14 jun
WisdomTree Emergi... 26,060 +0,110 +0,42% 26,140 25,961 25,950 14 jun
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,230 -0,040 -0,18% 22,290 22,220 22,270 14 jun
WisdomTree Intere... 21,850 -0,140 -0,64% 21,970 21,850 21,990 14 jun
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,860 +0,350 +1,04% 34,140 33,800 33,510 14 jun
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 77,990 +0,010 +0,01% 77,990 77,460 77,980 14 jun
WisdomTree US Sma... 46,569 -0,771 -1,63% 46,900 46,420 47,340 14 jun
Wix.com Ltd 163,610 -1,680 -1,02% 165,330 163,460 165,290 14 jun
Woodward 180,100 -4,600 -2,49% 183,400 178,025 184,700 14 jun
Workhorse Group 0,150 0,000 0,00% 0,156 0,150 0,150 14 jun
World Acceptance ... 119,410 -2,590 -2,12% 120,320 118,760 122,000 14 jun
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 43,210 -0,600 -1,37% 43,513 42,870 43,810 14 jun
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 88,800 -1,690 -1,87% 89,990 87,790 90,490 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront