Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 40,370 -0,510 -1,25% 40,370 38,490 40,880 14 jun
Vanda Pharmaceuti... 6,240 -0,260 -4,00% 6,670 6,230 6,500 14 jun
VanEck Biotech ETF 166,690 -0,680 -0,41% 166,690 166,020 167,370 14 jun
VanEck Pharmaceut... 91,660 -0,270 -0,29% 91,870 91,280 91,930 14 jun
Vanguard Emerging... 63,480 -0,050 -0,08% 63,590 63,420 63,530 14 jun
Vanguard Global e... 40,950 +0,070 +0,17% 40,950 40,680 40,880 14 jun
Vanguard Intermed... 80,490 +0,010 +0,01% 80,560 80,380 80,480 14 jun
Vanguard Intermed... 58,530 +0,070 +0,12% 58,566 58,480 58,460 14 jun
Vanguard Internat... 80,810 -0,500 -0,61% 80,854 80,360 81,310 14 jun
Vanguard Internat... 68,580 -0,480 -0,70% 68,630 68,150 69,060 14 jun
Vanguard Long-Ter... 77,660 +0,180 +0,23% 77,750 77,405 77,480 14 jun
Vanguard Long-Ter... 59,250 +0,440 +0,75% 59,355 59,020 58,810 14 jun
Vanguard Malvern ... 48,350 0,000 0,00% 48,380 48,340 48,350 14 jun
Vanguard Mortgage... 45,720 +0,080 +0,18% 45,775 45,620 45,640 14 jun
Vanguard Russell ... 245,370 -0,045 -0,02% 245,370 244,090 245,415 14 jun
Vanguard Russell ... 93,530 +0,310 +0,33% 93,540 92,910 93,220 14 jun
Vanguard Russell ... 76,200 -0,390 -0,51% 76,305 75,725 76,590 14 jun
Vanguard Russell ... 80,600 -1,280 -1,56% 81,130 80,265 81,880 14 jun
Vanguard Russell ... 188,030 -2,970 -1,55% 189,160 187,495 191,000 14 jun
Vanguard Russell ... 131,350 -2,220 -1,66% 132,250 131,170 133,570 14 jun
Vanguard Russell ... 238,450 -0,550 -0,23% 238,560 237,660 239,000 14 jun
Vanguard Short-Term 77,335 -0,020 -0,03% 77,375 77,300 77,355 14 jun
Vanguard Short-Te... 57,970 +0,030 +0,05% 57,970 57,940 57,940 14 jun
Vanguard Total In... 48,950 +0,150 +0,31% 48,980 48,910 48,800 14 jun
Vanguard Total In... 60,450 -0,340 -0,56% 60,450 60,075 60,790 14 jun
Varonis Systems 42,820 +0,980 +2,34% 43,100 41,840 41,840 14 jun
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,572 -0,178 -23,67% 0,780 0,560 0,750 14 jun
VBI Vaccines 0,595 +0,009 +1,50% 0,607 0,590 0,586 14 jun
Veeco Instruments 45,840 -0,720 -1,55% 46,105 44,950 46,560 14 jun
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 26,150 -0,250 -0,95% 26,150 25,510 26,400 14 jun
Vera Bradley 6,160 -0,060 -0,96% 6,305 6,005 6,220 14 jun
Veracyte 20,970 -0,800 -3,67% 21,470 20,690 21,770 14 jun
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 3,470 -0,190 -5,19% 3,670 3,460 3,660 14 jun
Vericel Corp 42,290 -1,060 -2,45% 43,190 41,505 43,350 14 jun
Verint Systems 35,880 +0,180 +0,50% 35,954 35,195 35,700 14 jun
VeriSign 180,310 +0,650 +0,36% 181,250 179,445 179,660 14 jun
Verisk Analytics 264,370 +2,130 +0,81% 264,510 260,310 262,240 14 jun
Veritex Holdings 19,430 -0,430 -2,17% 19,790 19,410 19,860 14 jun
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,020 -0,020 -1,92% 1,040 1,010 1,040 14 jun
Vertex Pharmaceut... 480,730 +1,700 +0,35% 483,530 477,730 479,030 14 jun
ViaSat 13,410 -0,390 -2,83% 13,740 13,160 13,800 14 jun
Viatris 10,170 -0,220 -2,12% 10,370 10,090 10,390 14 jun
Viavi Solutions 7,420 -0,010 -0,13% 7,450 7,300 7,430 14 jun
Vicor Corp 33,990 -1,190 -3,38% 35,100 33,580 35,180 14 jun
VictoryShares Dev... 30,320 -0,400 -1,30% 30,340 30,245 30,720 14 jun
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 31,910 0,000 0,00% 31,503 31,503 31,910 13 jun
VictoryShares Int... 41,489 -0,721 -1,71% 41,489 41,489 42,210 14 jun
VictoryShares US ... 63,740 -0,480 -0,75% 63,790 63,460 64,220 14 jun
VictoryShares US ... 78,630 -0,500 -0,63% 78,750 78,281 79,130 14 jun
VictoryShares US ... 48,829 -0,773 -1,56% 49,040 48,740 49,601 14 jun
VictoryShares US ... 57,870 -0,220 -0,38% 58,040 57,630 58,090 14 jun
VictoryShares US ... 60,389 -0,301 -0,50% 60,519 60,110 60,690 14 jun
VictoryShares US ... 52,130 -0,780 -1,47% 52,540 52,066 52,910 14 jun
VictoryShares US ... 65,859 -0,967 -1,45% 66,160 65,859 66,826 14 jun
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 52,020 -0,080 -0,15% 52,850 48,200 52,100 14 jun
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 48,490 0,000 0,00% 48,490 48,490 48,490 10 jun
Village Super Market 26,430 -0,660 -2,44% 27,190 26,280 27,090 14 jun
Viper Energy 35,930 -1,510 -4,03% 37,410 35,930 37,440 14 jun
Virco Manufacturi... 17,480 -0,250 -1,41% 17,830 16,710 17,730 14 jun
Virginia National... 30,000 -0,480 -1,57% 30,440 29,760 30,480 14 jun
Virtu Financial 23,420 -0,060 -0,26% 23,725 23,280 23,480 14 jun
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 26,770 -0,934 -3,37% 26,790 26,770 27,704 14 jun
Virtus LifeSci Bi... 59,100 0,000 0,00% 58,164 58,164 59,100 13 jun
VistaGen Therapeu... 3,520 0,000 0,00% 3,547 3,370 3,520 14 jun
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 2,250 -0,120 -5,06% 2,380 2,240 2,370 14 jun
Vodafone Group Plc 8,740 -0,010 -0,11% 8,740 8,650 8,750 14 jun
VOXX Internationa... 3,460 -0,230 -6,23% 3,640 3,440 3,690 14 jun
Voyager Therapeutics 8,510 -0,290 -3,30% 8,770 8,450 8,800 14 jun
VSE Corp 82,440 +0,730 +0,89% 82,970 79,780 81,710 14 jun
vTv Therapeutics 21,020 -1,790 -7,85% 24,000 21,020 22,810 14 jun
Vuzix Corp 1,380 -0,010 -0,72% 1,400 1,330 1,390 14 jun
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront