Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 24,750 -0,250 -1,00% 25,000 24,480 25,000 14 mei
Oaktree Specialty... 19,470 +0,170 +0,88% 19,800 19,350 19,300 14 mei
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 15,780 +0,200 +1,28% 15,890 15,670 15,580 14 mei
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 6,050 +0,410 +7,27% 6,160 5,811 5,640 14 mei
ODP Corp (The) 41,220 -0,540 -1,29% 42,565 41,030 41,760 14 mei
Odyssey Marine Ex... 4,250 -0,050 -1,16% 4,340 4,130 4,300 14 mei
Office Properties... 2,580 0,000 0,00% 0,000 0,000 2,580 14 mei
OFS Capital Corp 9,550 +0,100 +1,06% 9,640 9,450 9,450 14 mei
Ohio Valley Banc ... 23,638 +0,238 +1,01% 23,704 23,450 23,400 14 mei
Old Dominion Frei... 181,940 -0,080 -0,04% 185,960 180,420 182,020 14 mei
Old National Bancorp 17,560 +0,220 +1,27% 17,600 17,370 17,340 14 mei
Old Point Financi... 14,250 -0,280 -1,93% 14,530 13,900 14,530 14 mei
Old Second Bancorp 14,570 -0,050 -0,34% 14,730 14,475 14,620 14 mei
Ollie's Bargain O... 73,270 -1,230 -1,65% 75,670 72,820 74,500 14 mei
Olympic Steel 52,580 0,000 0,00% 0,000 0,000 52,580 14 mei
Omega Flex 67,120 +0,990 +1,50% 67,165 66,570 66,130 14 mei
Omeros Corp 4,200 +0,450 +12,00% 4,210 3,790 3,750 14 mei
Omnicell 30,280 -0,520 -1,69% 32,380 29,800 30,800 14 mei
ON Semiconductor ... 72,990 0,000 0,00% 0,000 0,000 72,990 14 mei
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 23 jun
ONE Group Hospita... 5,900 +0,170 +2,97% 6,100 5,700 5,730 14 mei
Open Text Corp 30,550 -0,060 -0,20% 31,040 30,510 30,610 14 mei
OpGen 0,442 0,000 0,00% 0,000 0,000 0,442 14 mei
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,305 0,000 0,00% 0,000 0,000 1,305 14 mei
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,780 +0,010 +0,36% 2,930 2,750 2,770 14 mei
OptimumBank Holdings 4,335 +0,005 +0,12% 4,400 4,335 4,330 14 mei
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,470 +0,060 +2,49% 2,490 2,420 2,410 14 mei
OraSure Technologies 5,450 +0,290 +5,62% 5,450 5,080 5,160 14 mei
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 1.006,770 -5,980 -0,59% 1.012,050 990,115 1.012,750 14 mei
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 0,990 0,000 0,00% 0,000 0,000 0,990 14 mei
Origin Agritech L... 5,700 0,000 0,00% 0,000 0,000 5,700 14 mei
Orion Energy Systems 0,850 +0,009 +1,07% 0,850 0,841 0,841 14 mei
Orrstown Financia... 26,650 +0,100 +0,38% 26,800 26,580 26,550 14 mei
Orthofix Medical 15,130 +0,050 +0,33% 15,600 14,988 15,080 14 mei
OSI Systems 138,370 +2,180 +1,60% 138,370 136,810 136,190 14 mei
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 91,960 -0,470 -0,51% 93,575 91,555 92,430 14 mei
Outlook Therapeutics 7,400 0,000 0,00% 0,000 0,000 7,400 14 mei
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 1,479 +0,159 +12,05% 1,480 1,370 1,320 14 mei
Oxbridge Re Holdi... 0,061 +0,024 +63,10% 0,061 0,060 0,037 14 mei
Oxford Lane Capit... 22,340 -0,130 -0,58% 22,468 22,250 22,470 14 mei
Oxford Lane Capit... 5,270 0,000 0,00% 0,000 0,000 5,270 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront