Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,310 -0,060 -2,53% 2,380 2,300 2,370 14 jun
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 51,700 -1,280 -2,42% 52,896 51,010 52,980 14 jun
Nasdaq 58,600 -0,600 -1,01% 58,900 58,440 59,200 14 jun
Natera 110,200 -0,590 -0,53% 110,900 108,620 110,790 14 jun
Nathan's Famous 69,490 +0,490 +0,71% 69,490 68,670 69,000 14 jun
National Bankshares 29,810 +0,050 +0,17% 29,907 29,670 29,760 14 jun
National Beverage... 48,050 +0,160 +0,33% 48,670 47,350 47,890 14 jun
National CineMedia 4,610 -0,150 -3,15% 4,720 4,525 4,760 14 jun
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 490,010 -1,570 -0,32% 491,800 490,000 491,580 14 jun
Natural Alternati... 6,580 -0,160 -2,37% 6,855 6,580 6,740 14 jun
Natural Health Tr... 6,890 +0,060 +0,88% 6,944 6,740 6,830 14 jun
Nature's Sunshine... 15,040 0,000 0,00% 15,090 14,790 15,040 14 jun
Navient Corp 19,070 -0,460 -2,36% 19,230 18,850 19,530 14 jun
Navient Corp 14,490 14,150 14,570 14 jun
NBT Bancorp 35,450 -0,500 -1,39% 35,910 35,265 35,950 14 jun
Nektar Therapeutics 1,170 -0,080 -6,40% 1,235 1,170 1,250 14 jun
Neogen Corp 17,010 +0,020 +0,12% 17,155 16,570 16,990 14 jun
NeoGenomics Inc 13,180 -0,240 -1,79% 13,395 13,020 13,420 14 jun
Neonode 2,270 -0,020 -0,87% 2,310 2,220 2,290 14 jun
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 126,170 -1,130 -0,89% 127,160 125,810 127,300 14 jun
NetEase 92,540 +0,310 +0,34% 92,780 91,030 92,230 14 jun
Netflix 669,380 +16,120 +2,47% 675,580 652,640 653,260 14 jun
NETGEAR 14,550 -0,360 -2,41% 14,805 14,400 14,910 14 jun
NetScout Systems 17,650 -0,760 -4,13% 18,110 17,100 18,410 14 jun
NetSol Technologies 2,680 -0,090 -3,25% 2,800 2,680 2,770 14 jun
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 3,810 -0,110 -2,81% 3,950 3,800 3,920 14 jun
Neurocrine Biosci... 135,450 -0,810 -0,59% 136,050 134,060 136,260 14 jun
NeuroMetrix 3,690 -0,030 -0,81% 3,840 3,690 3,720 14 jun
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 6,040 0,000 0,00% 6,090 5,975 6,040 14 jun
Newegg Commerce 0,853 -0,029 -3,25% 0,895 0,840 0,881 14 jun
News Corp 27,670 -0,110 -0,40% 27,755 27,375 27,780 14 jun
News Corp 27,080 -0,110 -0,40% 27,155 26,775 27,190 14 jun
NewtekOne 25,128 +0,028 +0,11% 25,130 25,128 25,100 14 jun
NewtekOne 12,500 -0,440 -3,40% 12,970 12,400 12,940 14 jun
Nexstar Media Group 150,560 -2,440 -1,59% 152,300 149,020 153,000 14 jun
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 167,900 -0,250 -0,15% 169,694 166,120 168,150 14 jun
Nicholas Financial 6,360 -0,020 -0,31% 6,450 6,250 6,380 14 jun
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 31,770 -0,460 -1,43% 31,980 31,720 32,230 14 jun
NN 3,000 -0,010 -0,33% 3,020 2,960 3,010 14 jun
Noodles & Company 1,920 -0,140 -6,80% 2,035 1,810 2,060 14 jun
Nordson Corp 228,720 -4,950 -2,12% 232,120 225,720 233,670 14 jun
Nortech Systems 10,960 -0,057 -0,52% 11,020 10,560 11,017 14 jun
Northeast Bank 55,000 -1,260 -2,24% 55,960 54,870 56,260 14 jun
Northern Technolo... 17,490 -0,150 -0,85% 17,670 17,430 17,640 14 jun
Northern Trust Corp 81,650 -1,030 -1,25% 82,535 81,110 82,680 14 jun
Northfield Bancorp 7,790 -0,200 -2,50% 7,970 7,670 7,990 14 jun
Northrim BanCorp 53,520 -0,510 -0,94% 53,900 52,680 54,030 14 jun
Northwest Bancshares 10,710 -0,090 -0,83% 10,730 10,620 10,800 14 jun
Northwest Pipe Co... 32,590 -0,680 -2,04% 33,230 32,550 33,270 14 jun
Norwood Financial... 25,060 +0,070 +0,28% 25,060 24,340 24,990 14 jun
Nova Lifestyle 1,570 -0,045 -2,79% 1,620 1,550 1,615 14 jun
Nova Ltd 237,980 +0,630 +0,27% 239,840 235,210 237,350 14 jun
Novanta 161,260 -3,180 -1,93% 162,420 159,235 164,440 14 jun
Novavax 14,400 -0,650 -4,32% 14,890 13,500 15,050 14 jun
NovoCure Limited 21,340 -0,180 -0,84% 21,420 20,971 21,520 14 jun
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 50,540 +1,110 +2,25% 50,540 49,010 49,430 14 jun
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 24,660 -0,430 -1,71% 24,830 24,660 25,090 14 jun
NV5 Global 90,050 -1,850 -2,01% 90,820 89,679 91,900 14 jun
NVE Corp 75,010 -1,060 -1,39% 75,980 74,680 76,070 14 jun
NVIDIA Corp 131,880 +2,270 +1,75% 132,840 128,320 129,610 14 jun
NXP Semiconductor... 268,850 -6,620 -2,40% 272,410 266,270 275,470 14 jun
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 jul '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront