Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 367,600 -3,140 -0,85% 368,730 367,600 370,740 14 jun
Daktronics 10,940 -0,520 -4,54% 11,340 10,920 11,460 14 jun
Dare Bioscience 0,450 +0,014 +3,31% 0,455 0,421 0,435 14 jun
DarioHealth Corp 1,160 +0,065 +5,94% 1,170 1,000 1,095 14 jun
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 2,760 0,000 0,00% 2,840 2,720 2,760 14 jun
Dave & Buster's E... 43,770 -1,070 -2,39% 44,650 43,243 44,840 14 jun
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 2,000 0,000 0,00% 2,023 1,905 2,000 14 jun
DBV Technologies SA 0,998 -0,033 -3,16% 1,050 0,965 1,030 14 jun
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 6,520 -0,060 -0,91% 6,580 6,455 6,580 14 jun
DENTSPLY SIRONA 26,110 -0,590 -2,21% 26,510 25,830 26,700 14 jun
Descartes Systems... 94,190 -0,740 -0,78% 95,420 93,790 94,930 14 jun
Destination XL Group 3,560 -0,040 -1,11% 3,680 3,510 3,600 14 jun
Deswell Industries 2,395 +0,060 +2,57% 2,395 2,360 2,335 14 jun
DexCom 115,950 +2,140 +1,88% 116,010 113,230 113,810 14 jun
Diamond Hill Inve... 146,600 -1,880 -1,27% 147,700 146,400 148,480 14 jun
Diamondback Energy 185,970 -4,380 -2,30% 189,995 185,690 190,350 14 jun
Digi International 22,340 -0,060 -0,27% 22,580 21,870 22,400 14 jun
Digimarc Corp 27,120 -0,890 -3,18% 27,820 27,000 28,010 14 jun
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 2,990 +0,030 +1,00% 3,050 2,944 2,960 14 jun
Digital Turbine 1,470 -0,070 -4,55% 1,530 1,460 1,540 14 jun
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Dime Community Ba... 17,970 -0,240 -1,32% 18,120 17,700 18,210 14 jun
Diodes 71,590 -2,220 -3,01% 72,880 71,090 73,810 14 jun
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,850 -0,016 -1,80% 0,910 0,832 0,866 14 jun
DLH Holdings Corp 10,990 -0,060 -0,54% 11,150 10,740 11,050 14 jun
DMC Global 14,430 +1,210 +9,15% 14,980 13,830 13,220 14 jun
Dollar Tree 106,030 -0,500 -0,47% 106,869 104,600 106,530 14 jun
Donegal Group 12,160 0,000 0,00% 12,160 11,320 12,160 13 jun
Donegal Group 12,770 -0,070 -0,55% 12,810 12,650 12,840 14 jun
Dorchester Minera... 29,880 -0,595 -1,95% 30,670 29,500 30,475 14 jun
Dorman Products 90,860 +0,180 +0,20% 90,870 88,100 90,680 14 jun
Duluth Holdings 3,630 -0,040 -1,09% 3,660 3,530 3,670 14 jun
DURECT Corp 1,650 -0,040 -2,37% 1,749 1,570 1,690 14 jun
DXP Enterprises 46,780 -0,920 -1,93% 47,635 45,395 47,700 14 jun
Dynatronics Corp 0,360 -0,010 -2,60% 0,392 0,360 0,370 14 jun
Dynavax Technolog... 11,550 -0,460 -3,83% 11,970 11,515 12,010 14 jun
DZS 1,450 +0,040 +2,84% 1,460 1,390 1,410 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront