Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 34,230 -0,750 -2,14% 0,000 0,000 34,980 14 mei
B.O.S. Better Onl... 2,770 -0,050 -1,77% 2,820 2,760 2,820 14 mei
Baidu 109,420 -2,370 -2,12% 0,000 0,000 111,790 14 mei
Baijiayun Group Ltd 1,210 -0,020 -1,63% 1,270 1,160 1,230 14 mei
Balchem Corp 155,270 +0,810 +0,52% 156,280 154,595 154,460 14 mei
Ballard Power Sys... 3,200 +0,190 +6,31% 0,000 0,000 3,010 14 mei
BancFirst Corp 90,690 +0,040 +0,04% 91,640 90,070 90,650 14 mei
BancFirst Corp 25,350 0,000 0,00% 25,390 25,325 25,350 14 mei
Bancorp (The) 34,610 +0,710 +2,09% 34,700 34,010 33,900 14 mei
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 15,840 +0,130 +0,83% 15,930 15,730 15,710 14 mei
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 10,380 -0,170 -1,61% 10,620 10,150 10,550 14 mei
BankFinancial Corp 10,150 +0,100 +1,00% 10,150 10,030 10,050 14 mei
Bankwell Financia... 23,670 +0,140 +0,59% 23,770 23,600 23,530 14 mei
Banner Corp 46,820 +0,150 +0,32% 47,270 46,460 46,670 14 mei
Baozun 3,010 -0,080 -2,59% 0,000 0,000 3,090 14 mei
Barrett Business ... 125,930 +1,070 +0,86% 126,150 124,980 124,860 14 mei
Bassett Furniture... 14,040 -0,080 -0,57% 14,250 13,985 14,120 14 mei
BCB Bancorp 10,240 +0,150 +1,49% 10,290 10,130 10,090 14 mei
Beacon Roofing Su... 95,900 +2,710 +2,91% 96,280 93,330 93,190 14 mei
Beasley Broadcast... 0,740 +0,011 +1,57% 0,740 0,726 0,728 14 mei
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 160,770 -1,400 -0,86% 163,720 159,900 162,170 14 mei
Bel Fuse 63,070 +1,100 +1,78% 63,250 62,320 61,970 14 mei
Bel Fuse 71,500 +0,550 +0,78% 72,160 71,000 70,950 14 mei
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 jun '23
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 8,430 +0,310 +3,82% 8,430 7,710 8,120 14 mei
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 8,010 +0,050 +0,63% 0,000 0,000 7,960 14 mei
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 30 jun
Big 5 Sporting Go... 3,910 +0,270 +7,42% 0,000 0,000 3,640 14 mei
BIMI Internationa... 1,120 +0,040 +3,71% 1,130 1,050 1,080 14 mei
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 5,360 -0,270 -4,80% 6,000 5,350 5,630 14 mei
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 226,880 +1,540 +0,68% 0,000 0,000 225,340 14 mei
Biolase 0,154 -0,027 -14,87% 0,000 0,000 0,181 14 mei
BioLife Solutions 22,430 +1,770 +8,57% 22,550 21,080 20,660 14 mei
BioLineRx Ltd 0,645 +0,023 +3,68% 0,000 0,000 0,622 14 mei
BioMarin Pharmace... 79,650 -0,850 -1,06% 80,740 79,520 80,500 14 mei
Bionano Genomics 1,110 +0,080 +7,77% 0,000 0,000 1,030 14 mei
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 2,580 +0,020 +0,78% 0,000 0,000 2,560 14 mei
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 84,150 +2,180 +2,66% 84,470 82,065 81,970 14 mei
BJ's Restaurants 35,030 -0,030 -0,09% 35,905 34,660 35,060 14 mei
Blackbaud 77,670 +0,350 +0,45% 78,375 77,555 77,320 14 mei
BlackBerry Limited 3,470 +0,370 +11,94% 0,000 0,000 3,100 14 mei
BlackLine 57,840 -0,080 -0,14% 0,000 0,000 57,920 14 mei
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 10,720 0,000 0,00% 10,825 10,693 10,720 14 mei
Bloomin' Brands 24,160 +0,540 +2,29% 24,420 23,950 23,620 14 mei
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 50,260 +1,500 +3,08% 0,000 0,000 48,760 14 mei
bluebird bio 1,070 +0,050 +4,90% 0,000 0,000 1,020 14 mei
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 105,460 -2,590 -2,40% 111,020 105,265 108,050 14 mei
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 95,000 +0,750 +0,80% 0,000 0,000 94,250 14 mei
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 30 jun
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,601 -0,004 -0,73% 0,675 0,583 0,605 14 mei
Brainstorm Cell T... 0,500 -0,048 -8,74% 0,000 0,000 0,548 14 mei
Bridgeline Digital 1,265 +0,015 +1,20% 1,290 1,210 1,250 14 mei
Bridgford Foods Corp 10,344 -0,036 -0,35% 10,344 10,344 10,380 14 mei
Brightcove 2,000 +0,080 +4,17% 2,010 1,930 1,920 14 mei
Broadcom 1.380,030 +42,520 +3,18% 0,000 0,000 1.337,510 14 mei
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 4,600 +0,080 +1,77% 4,800 4,470 4,520 14 mei
Broadwind 2,440 +0,250 +11,42% 0,000 0,000 2,190 14 mei
Brookline Bancorp 8,960 +0,170 +1,93% 9,025 8,860 8,790 14 mei
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 75,670 +1,430 +1,93% 75,760 74,295 74,240 14 mei
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront