Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 105,730 +0,470 +0,45% 106,040 104,630 105,260 19:46
Amazon.com 184,700 0,000 0,00% 0,000 0,000 184,700 17 mei
American Express ... 242,820 0,000 0,00% 244,414 242,261 242,820 19:47
Amgen 312,470 0,000 0,00% 0,000 0,000 312,470 17 mei
Apple 189,820 0,000 0,00% 0,000 0,000 189,820 17 mei
Boeing Company 187,100 +2,150 +1,16% 188,630 184,010 184,950 19:47
Caterpillar 362,850 +6,580 +1,85% 364,430 354,770 356,270 19:47
Chevron Corp 161,615 -1,055 -0,65% 162,990 161,370 162,670 19:47
Cisco Systems 48,170 0,000 0,00% 0,000 0,000 48,170 17 mei
Coca-Cola Company 62,685 -0,345 -0,55% 63,010 62,680 63,030 19:47
Dow 59,280 +0,090 +0,15% 59,450 58,800 59,190 19:47
Goldman Sachs Group 466,660 -1,060 -0,23% 471,480 466,500 467,720 19:47
Home Depot 338,620 -5,590 -1,62% 341,130 338,500 344,210 19:47
Honeywell Interna... 205,970 0,000 0,00% 0,000 0,000 205,970 17 mei
Intel Corp 31,850 0,000 0,00% 0,000 0,000 31,850 17 mei
International Bus... 169,780 +0,750 +0,44% 170,160 168,380 169,030 19:46
Johnson & Johnson 152,310 -2,330 -1,51% 153,350 151,400 154,640 19:47
JPMorgan Chase & Co 198,755 -6,035 -2,95% 205,880 198,740 204,790 19:47
McDonald's Corp 267,950 -4,430 -1,63% 272,125 267,950 272,380 19:46
Merck & Co 131,500 +0,310 +0,24% 131,740 130,650 131,190 19:47
Microsoft Corp 420,210 0,000 0,00% 0,000 0,000 420,210 17 mei
Nike 90,950 -1,230 -1,33% 92,700 90,930 92,180 19:47
Procter & Gamble ... 167,360 -0,280 -0,17% 167,880 166,791 167,640 19:47
Salesforce 287,040 +1,430 +0,50% 287,721 285,110 285,610 19:47
Travelers Compani... 216,340 -3,370 -1,53% 220,170 216,090 219,710 19:45
Unitedhealth Group 520,260 -4,370 -0,83% 0,000 519,000 524,630 19:47
Verizon Communica... 40,244 +0,184 +0,46% 40,265 40,010 40,060 19:47
VISA 278,910 -1,190 -0,42% 280,270 278,495 280,100 19:46
Walmart 64,005 -0,645 -1,00% 64,760 63,970 64,650 19:47
Walt Disney Compa... 102,681 -0,569 -0,55% 103,670 102,600 103,250 19:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront