Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6072 -0,0013 -0,21% 0,6100 0,6058 0,6085 18:03
AUD/JPY 104,1910 +0,0360 +0,03% 104,5670 103,9125 104,1550 18:03
AUD/USD 0,6675 -0,0017 -0,26% 0,6710 0,6662 0,6692 18:03
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.217,58 +747,52 +1,22% 62.247,44 60.775,16 61.470,07 18:03
BTC/USD 67.650,05 +826,28 +1,24% 67.705,24 66.073,74 66.823,77 18:03
EUR/AUD 1,6272 +0,0029 +0,18% 1,6295 1,6214 1,6243 18:03
EUR/CAD 1,4787 -0,0012 -0,08% 1,4813 1,4776 1,4798 18:03
EUR/CHF 0,9881 -0,0006 -0,06% 0,9894 0,9867 0,9886 18:03
EUR/CNY 7,8370 -0,0060 -0,08% 7,8370 7,8370 7,8430 17 mei
EUR/GBP 0,8547 -0,0013 -0,15% 0,8568 0,8547 0,8560 18:03
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.316,08 +18,77 +0,11% 17.316,08 17.316,08 17.297,31 17 mei
EUR/JPY 169,5445 +0,3500 +0,21% 169,7030 169,0670 169,1945 18:03
EUR/NZD 1,7769 +0,0048 +0,27% 1,7806 1,7714 1,7721 18:03
EUR/PHP 62,5590 +0,0690 +0,11% 62,5590 62,5590 62,4900 17 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3580 +0,0670 +0,17% 39,3580 39,3580 39,2910 17 mei
EUR/TRY 35,0117 -0,0590 -0,17% 35,2521 34,9049 35,0708 18:03
EUR/USD 1,0862 -0,0008 -0,07% 1,0885 1,0854 1,0870 18:03
GBP/CAD 1,7300 +0,0012 +0,07% 1,7313 1,7278 1,7288 18:03
GBP/CHF 1,1561 +0,0014 +0,12% 1,1567 1,1536 1,1547 18:03
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 198,3715 +0,7400 +0,37% 198,4585 197,3920 197,6315 18:03
GBP/USD 1,2708 +0,0010 +0,08% 1,2712 1,2689 1,2698 18:03
NZD/USD 0,6113 -0,0021 -0,34% 0,6138 0,6097 0,6134 18:03
USD/CAD 1,3614 -0,0001 -0,01% 1,3636 1,3596 1,3615 18:03
USD/CHF 0,9097 +0,0004 +0,04% 0,9109 0,9077 0,9093 18:03
USD/CNY 7,2270 +0,0091 +0,13% 7,2270 7,2270 7,2179 17 mei
USD/DKK 6,8693 +0,0052 +0,08% 6,8738 6,8544 6,8641 18:03
USD/HKD 7,7980 -0,0040 -0,05% 7,8041 7,7975 7,8019 18:03
USD/JPY 156,0930 +0,4370 +0,28% 156,2325 155,4970 155,6560 18:03
USD/RUB 90,5624 -0,4223 -0,46% 91,2875 90,2500 90,9847 16:51
USD/SEK 10,6966 -0,0088 -0,08% 10,7163 10,6429 10,7053 18:03
USD/SGD 1,3471 +0,0008 +0,06% 1,3480 1,3442 1,3463 18:03
USD/TRY 32,2089 -0,0131 -0,04% 32,2810 32,1313 32,2220 18:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront