Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6073 -0,0013 -0,21% 0,6100 0,6058 0,6085 23:10
AUD/JPY 104,1660 +0,0110 +0,01% 104,5670 103,9125 104,1550 23:10
AUD/USD 0,6669 -0,0023 -0,34% 0,6710 0,6662 0,6692 23:10
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 63.597,44 +2.127,37 +3,46% 64.662,29 60.775,16 61.470,07 23:10
BTC/USD 69.262,61 +2.438,84 +3,65% 70.430,43 66.073,74 66.823,77 23:10
EUR/AUD 1,6281 +0,0038 +0,23% 1,6295 1,6214 1,6243 23:10
EUR/CAD 1,4794 -0,0005 -0,03% 1,4813 1,4776 1,4798 23:10
EUR/CHF 0,9886 0,0000 0,00% 0,9894 0,9867 0,9886 23:10
EUR/CNY 7,8560 +0,0190 +0,24% 7,8560 7,8560 7,8370 20 mei
EUR/GBP 0,8545 -0,0015 -0,18% 0,8568 0,8541 0,8560 23:10
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.351,81 +35,73 +0,21% 17.351,81 17.351,81 17.316,08 20 mei
EUR/JPY 169,6075 +0,4130 +0,24% 169,7855 169,0670 169,1945 23:10
EUR/NZD 1,7781 +0,0060 +0,34% 1,7806 1,7714 1,7721 23:10
EUR/PHP 62,8530 +0,2940 +0,47% 62,8530 62,8530 62,5590 20 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2140 -0,1440 -0,37% 39,2140 39,2140 39,3580 20 mei
EUR/TRY 35,0129 -0,0579 -0,17% 35,2521 34,9049 35,0708 23:10
EUR/USD 1,0858 -0,0012 -0,11% 1,0885 1,0854 1,0870 23:10
GBP/CAD 1,7311 +0,0023 +0,13% 1,7325 1,7278 1,7288 23:10
GBP/CHF 1,1570 +0,0023 +0,20% 1,1575 1,1536 1,1547 23:10
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 198,4860 +0,8545 +0,43% 198,6470 197,3920 197,6315 23:10
GBP/USD 1,2706 +0,0008 +0,06% 1,2726 1,2689 1,2698 23:10
NZD/USD 0,6105 -0,0029 -0,47% 0,6138 0,6097 0,6134 23:10
USD/CAD 1,3625 +0,0010 +0,08% 1,3636 1,3596 1,3615 23:10
USD/CHF 0,9107 +0,0013 +0,15% 0,9109 0,9077 0,9093 23:10
USD/CNY 7,2332 +0,0062 +0,09% 7,2332 7,2332 7,2270 20 mei
USD/DKK 6,8715 +0,0074 +0,11% 6,8738 6,8544 6,8641 23:10
USD/HKD 7,7985 -0,0035 -0,04% 7,8041 7,7975 7,8019 23:10
USD/JPY 156,1960 +0,5400 +0,35% 156,3040 155,4970 155,6560 23:10
USD/RUB 90,7877 -0,1970 -0,22% 91,2875 90,2500 90,9847 23:05
USD/SEK 10,6865 -0,0188 -0,18% 10,7163 10,6429 10,7053 23:10
USD/SGD 1,3468 +0,0005 +0,04% 1,3480 1,3442 1,3463 23:10
USD/TRY 32,2200 -0,0020 -0,01% 32,2810 32,1313 32,2220 23:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront