Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6067 -0,0001 -0,01% 0,6083 0,6056 0,6068 05:33
AUD/JPY 104,5900 +0,0475 +0,05% 104,8655 104,4430 104,5425 05:33
AUD/USD 0,6649 -0,0002 -0,04% 0,6666 0,6639 0,6652 05:33
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 63.366,92 +430,44 +0,68% 63.424,90 62.876,12 62.936,47 05:33
BTC/USD 68.741,26 +411,63 +0,60% 68.858,38 68.213,97 68.329,63 05:33
EUR/AUD 1,6315 -0,0010 -0,06% 1,6343 1,6282 1,6325 05:33
EUR/CAD 1,4822 +0,0004 +0,02% 1,4822 1,4808 1,4818 05:33
EUR/CHF 0,9899 -0,0007 -0,07% 0,9908 0,9896 0,9905 05:33
EUR/CNY 7,8842 +0,0297 +0,38% 7,8842 7,8842 7,8545 28 mei
EUR/GBP 0,8508 0,0000 -0,01% 0,8510 0,8505 0,8509 05:33
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.495,81 +74,25 +0,43% 17.495,81 17.495,81 17.421,56 28 mei
EUR/JPY 170,6415 -0,0365 -0,02% 170,7980 170,5690 170,6780 05:33
EUR/NZD 1,7685 +0,0002 +0,01% 1,7697 1,7656 1,7682 05:33
EUR/PHP 63,0830 -0,0070 -0,01% 63,0830 63,0830 63,0900 28 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,8230 +0,1210 +0,30% 39,8230 39,8230 39,7020 28 mei
EUR/TRY 34,9850 -0,0293 -0,08% 35,0549 34,9740 35,0142 05:32
EUR/USD 1,0848 -0,0012 -0,11% 1,0861 1,0846 1,0860 05:33
GBP/CAD 1,7420 +0,0003 +0,02% 1,7422 1,7409 1,7416 05:33
GBP/CHF 1,1634 -0,0009 -0,08% 1,1645 1,1632 1,1644 05:33
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 200,5590 -0,0310 -0,02% 200,7495 200,5115 200,5900 05:33
GBP/USD 1,2750 -0,0014 -0,11% 1,2765 1,2747 1,2764 05:33
NZD/USD 0,6134 -0,0008 -0,13% 0,6148 0,6129 0,6142 05:33
USD/CAD 1,3663 +0,0019 +0,14% 1,3664 1,3644 1,3645 05:33
USD/CHF 0,9125 +0,0002 +0,03% 0,9128 0,9119 0,9122 05:32
USD/CNY 7,2452 +0,0013 +0,02% 7,2452 7,2452 7,2438 28 mei
USD/DKK 6,8777 +0,0077 +0,11% 6,8793 6,8695 6,8700 05:33
USD/HKD 7,8126 +0,0014 +0,02% 7,8139 7,8109 7,8112 05:33
USD/JPY 157,3030 +0,1440 +0,09% 157,4090 157,1395 157,1590 05:33
USD/RUB 88,5750 0,0000 0,00% 89,0000 88,1750 88,5750 28 mei
USD/SEK 10,5910 +0,0212 +0,20% 10,5955 10,5645 10,5698 05:33
USD/SGD 1,3495 +0,0009 +0,06% 1,3499 1,3482 1,3486 05:33
USD/TRY 32,2375 +0,0159 +0,05% 32,2545 32,1931 32,2216 05:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront