Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6064 -0,0005 -0,07% 0,6080 0,6058 0,6069 07:28
AUD/JPY 104,1510 -0,0135 -0,01% 104,4305 104,0000 104,1645 07:28
AUD/USD 0,6659 -0,0009 -0,13% 0,6675 0,6647 0,6668 07:28
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.891,84 +986,20 +1,54% 65.789,01 63.883,38 63.905,64 07:28
BTC/USD 70.913,88 +1.321,95 +1,90% 71.937,76 69.572,38 69.591,92 07:28
EUR/AUD 1,6309 +0,0023 +0,14% 1,6327 1,6270 1,6286 07:28
EUR/CAD 1,4807 +0,0013 +0,09% 1,4809 1,4793 1,4794 07:28
EUR/CHF 0,9890 +0,0002 +0,02% 0,9894 0,9883 0,9888 07:28
EUR/CNY 7,8560 +0,0190 +0,24% 7,8560 7,8560 7,8370 20 mei
EUR/GBP 0,8544 -0,0002 -0,02% 0,8548 0,8543 0,8546 07:28
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.351,81 +35,73 +0,21% 17.351,81 17.351,81 17.316,08 20 mei
EUR/JPY 169,8580 +0,2100 +0,12% 169,9450 169,6100 169,6480 07:28
EUR/NZD 1,7802 +0,0020 +0,11% 1,7821 1,7773 1,7783 07:28
EUR/PHP 62,8530 +0,2940 +0,47% 62,8530 62,8530 62,5590 20 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2140 -0,1440 -0,37% 39,2140 39,2140 39,3580 20 mei
EUR/TRY 35,0147 +0,0096 +0,03% 35,0290 34,9378 35,0052 07:28
EUR/USD 1,0860 +0,0001 +0,01% 1,0862 1,0851 1,0858 07:28
GBP/CAD 1,7330 +0,0019 +0,11% 1,7333 1,7311 1,7311 07:28
GBP/CHF 1,1575 +0,0005 +0,05% 1,1578 1,1564 1,1569 07:28
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 198,7945 +0,2970 +0,15% 198,9115 198,4875 198,4975 07:28
GBP/USD 1,2710 +0,0004 +0,03% 1,2713 1,2697 1,2706 07:28
NZD/USD 0,6100 -0,0006 -0,10% 0,6111 0,6089 0,6106 07:28
USD/CAD 1,3635 +0,0010 +0,07% 1,3644 1,3623 1,3625 07:28
USD/CHF 0,9107 +0,0001 +0,01% 0,9117 0,9101 0,9106 07:28
USD/CNY 7,2332 +0,0062 +0,09% 7,2332 7,2332 7,2270 20 mei
USD/DKK 6,8704 +0,0003 +0,00% 6,8760 6,8689 6,8701 07:28
USD/HKD 7,8005 +0,0026 +0,03% 7,8009 7,7964 7,7979 07:28
USD/JPY 156,4105 +0,1880 +0,12% 156,5475 156,2110 156,2225 07:28
USD/RUB 90,7000 -0,0877 -0,10% 90,7000 90,6791 90,7877 06:06
USD/SEK 10,6921 +0,0056 +0,05% 10,7103 10,6791 10,6864 07:28
USD/SGD 1,3478 +0,0006 +0,05% 1,3491 1,3470 1,3472 07:28
USD/TRY 32,2239 +0,0039 +0,01% 32,2257 32,1996 32,2200 07:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront