Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5975 0,0000 -0,01% 0,5977 0,5967 0,5975 01:23
AUD/JPY 103,4810 +0,0200 +0,02% 103,5905 103,1280 103,4610 01:23
AUD/USD 0,6538 +0,0003 +0,05% 0,6539 0,6531 0,6535 01:23
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.422,17 -308,79 -0,52% 59.422,17 59.073,33 59.730,96 28 apr
BTC/USD 63.490,70 -489,17 -0,76% 63.490,70 63.101,97 63.979,87 28 apr
EUR/AUD 1,6372 +0,0008 +0,05% 1,6379 1,6364 1,6363 01:23
EUR/CAD 1,4623 +0,0004 +0,02% 1,4625 1,4615 1,4619 01:23
EUR/CHF 0,9782 +0,0005 +0,05% 0,9784 0,9770 0,9777 01:23
EUR/CNY 7,7638 -0,0044 -0,06% 7,7638 7,7638 7,7682 26 apr
EUR/GBP 0,8561 +0,0001 +0,01% 0,8563 0,8557 0,8560 01:23
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.385,77 +30,63 +0,18% 17.385,77 17.385,77 17.355,14 26 apr
EUR/JPY 169,3975 +0,0630 +0,04% 169,5170 168,8510 169,3345 01:23
EUR/NZD 1,8004 0,0000 0,00% 1,8007 1,7987 1,8004 01:23
EUR/PHP 61,8300 -0,1100 -0,18% 61,8300 61,8300 61,9400 26 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5830 -0,1080 -0,27% 39,5830 39,5830 39,6910 26 apr
EUR/TRY 34,8720 +0,0509 +0,15% 34,9455 34,7023 34,8211 01:23
EUR/USD 1,0704 +0,0011 +0,10% 1,0705 1,0694 1,0694 01:23
GBP/CAD 1,7081 +0,0002 +0,01% 1,7083 1,7071 1,7080 01:23
GBP/CHF 1,1426 +0,0001 +0,01% 1,1433 1,1411 1,1425 01:23
GBP/EUR 1,1678 0,0000 0,00% 1,1683 1,1650 1,1678 26 apr
GBP/JPY 197,9010 +0,0995 +0,05% 198,0240 197,2310 197,8015 01:23
GBP/USD 1,2504 +0,0010 +0,08% 1,2505 1,2494 1,2494 01:23
NZD/USD 0,5946 +0,0006 +0,11% 0,5947 0,5943 0,5940 01:23
USD/CAD 1,3661 -0,0010 -0,07% 1,3669 1,3661 1,3671 01:23
USD/CHF 0,9138 -0,0004 -0,05% 0,9146 0,9136 0,9142 01:23
USD/CNY 7,2464 0,0000 0,00% 7,2464 7,2464 7,2465 26 apr
USD/DKK 6,9679 -0,0060 -0,09% 6,9744 6,9666 6,9739 01:23
USD/HKD 7,8289 +0,0004 +0,01% 7,8300 7,8285 7,8284 01:23
USD/JPY 158,2700 -0,0750 -0,05% 158,4375 157,9115 158,3450 01:23
USD/RUB 91,9409 0,0000 0,00% 92,5000 91,8000 91,9409 26 apr
USD/SEK 10,9227 -0,0170 -0,16% 10,9304 10,8927 10,9398 01:23
USD/SGD 1,3617 -0,0009 -0,06% 1,3632 1,3617 1,3626 01:23
USD/TRY 32,5449 +0,0960 +0,30% 32,5794 32,4483 32,4489 01:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront