Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6078 -0,0008 -0,13% 0,6100 0,6077 0,6085 13:26
AUD/JPY 104,1260 -0,0290 -0,03% 104,5670 104,0900 104,1550 13:26
AUD/USD 0,6686 -0,0006 -0,09% 0,6710 0,6686 0,6692 13:26
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.837,44 +367,37 +0,60% 61.888,94 60.775,16 61.470,07 13:26
BTC/USD 67.227,27 +403,50 +0,60% 67.333,20 66.073,74 66.823,77 13:26
EUR/AUD 1,6247 +0,0005 +0,03% 1,6256 1,6214 1,6243 13:26
EUR/CAD 1,4794 -0,0004 -0,03% 1,4813 1,4793 1,4798 13:26
EUR/CHF 0,9874 -0,0012 -0,13% 0,9894 0,9871 0,9886 13:26
EUR/CNY 7,8370 -0,0060 -0,08% 7,8370 7,8370 7,8430 17 mei
EUR/GBP 0,8556 -0,0004 -0,04% 0,8568 0,8555 0,8560 13:26
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.316,08 +18,77 +0,11% 17.316,08 17.316,08 17.297,31 17 mei
EUR/JPY 169,1775 -0,0170 -0,01% 169,5825 169,0670 169,1945 13:26
EUR/NZD 1,7761 +0,0040 +0,22% 1,7778 1,7714 1,7721 13:26
EUR/PHP 62,5590 +0,0690 +0,11% 62,5590 62,5590 62,4900 17 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3580 +0,0670 +0,17% 39,3580 39,3580 39,2910 17 mei
EUR/TRY 35,0114 -0,0593 -0,17% 35,2521 34,9049 35,0708 13:26
EUR/USD 1,0863 -0,0007 -0,06% 1,0885 1,0863 1,0870 13:26
GBP/CAD 1,7290 +0,0002 +0,01% 1,7299 1,7278 1,7288 13:26
GBP/CHF 1,1540 -0,0007 -0,06% 1,1557 1,1538 1,1547 13:26
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 197,7225 +0,0910 +0,05% 198,0990 197,3920 197,6315 13:26
GBP/USD 1,2696 -0,0002 -0,01% 1,2711 1,2689 1,2698 13:26
NZD/USD 0,6116 -0,0018 -0,29% 0,6138 0,6115 0,6134 13:26
USD/CAD 1,3619 +0,0004 +0,03% 1,3620 1,3600 1,3615 13:26
USD/CHF 0,9089 -0,0004 -0,04% 0,9100 0,9077 0,9093 13:26
USD/CNY 7,2270 +0,0091 +0,13% 7,2270 7,2270 7,2179 17 mei
USD/DKK 6,8682 +0,0042 +0,06% 6,8683 6,8544 6,8641 13:26
USD/HKD 7,7994 -0,0025 -0,03% 7,8041 7,7975 7,8019 13:26
USD/JPY 155,7370 +0,0810 +0,05% 155,9385 155,4970 155,6560 13:26
USD/RUB 90,4942 -0,4905 -0,54% 91,2875 90,2500 90,9847 13:22
USD/SEK 10,6812 -0,0241 -0,23% 10,7163 10,6429 10,7053 13:26
USD/SGD 1,3464 +0,0001 +0,01% 1,3464 1,3442 1,3463 13:26
USD/TRY 32,2009 -0,0211 -0,07% 32,2810 32,1313 32,2220 13:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront