Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6083 +0,0033 +0,55% 0,6084 0,6041 0,6050 22:22
AUD/JPY 104,2580 +0,5160 +0,50% 104,3010 103,6245 103,7420 22:22
AUD/USD 0,6696 +0,0019 +0,28% 0,6701 0,6649 0,6677 22:22
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.552,69 +1.301,46 +2,16% 62.022,48 59.946,76 60.251,23 22:21
BTC/USD 66.933,62 +1.446,77 +2,21% 67.487,99 65.123,30 65.486,85 22:21
EUR/AUD 1,6236 -0,0039 -0,24% 1,6308 1,6230 1,6275 22:22
EUR/CAD 1,4798 +0,0000 +0,00% 1,4811 1,4772 1,4797 22:22
EUR/CHF 0,9877 +0,0031 +0,31% 0,9878 0,9843 0,9846 22:22
EUR/CNY 7,8370 -0,0060 -0,08% 7,8370 7,8370 7,8430 17 mei
EUR/GBP 0,8556 -0,0021 -0,24% 0,8581 0,8554 0,8577 22:22
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.316,08 +18,77 +0,11% 17.316,08 17.316,08 17.297,31 17 mei
EUR/JPY 169,2725 +0,4330 +0,26% 169,3280 168,7805 168,8395 22:22
EUR/NZD 1,7716 -0,0037 -0,21% 1,7780 1,7714 1,7754 22:22
EUR/PHP 62,5590 +0,0690 +0,11% 62,5590 62,5590 62,4900 17 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3580 +0,0670 +0,17% 39,3580 39,3580 39,2910 17 mei
EUR/TRY 35,0646 -0,0855 -0,24% 35,1762 34,9592 35,1501 22:22
EUR/USD 1,0871 +0,0004 +0,04% 1,0879 1,0836 1,0867 22:21
GBP/CAD 1,7295 +0,0043 +0,25% 1,7304 1,7242 1,7252 22:22
GBP/CHF 1,1543 +0,0062 +0,54% 1,1543 1,1478 1,1481 22:22
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 197,8355 +0,9755 +0,50% 197,8625 196,7975 196,8600 22:22
GBP/USD 1,2706 +0,0035 +0,28% 1,2712 1,2645 1,2671 22:22
NZD/USD 0,6136 +0,0015 +0,25% 0,6140 0,6101 0,6121 22:21
USD/CAD 1,3612 -0,0004 -0,03% 1,3644 1,3601 1,3616 22:21
USD/CHF 0,9085 +0,0024 +0,27% 0,9098 0,9059 0,9061 22:21
USD/CNY 7,2270 +0,0091 +0,13% 7,2270 7,2270 7,2179 17 mei
USD/DKK 6,8628 -0,0026 -0,04% 6,8858 6,8587 6,8653 22:22
USD/HKD 7,8024 +0,0005 +0,01% 7,8035 7,7995 7,8019 22:22
USD/JPY 155,7065 +0,3445 +0,22% 155,9805 155,2450 155,3620 22:22
USD/RUB 90,9847 +0,1097 +0,12% 91,2056 90,8500 90,8750 22:03
USD/SEK 10,7125 -0,0004 0,00% 10,7681 10,6997 10,7129 22:22
USD/SGD 1,3450 -0,0005 -0,04% 1,3482 1,3443 1,3455 22:21
USD/TRY 32,2289 -0,0461 -0,14% 32,3060 32,1640 32,2750 22:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront