Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 82,020 +0,360 +0,44% 82,220 81,750 81,660 17:04
AMUNDI ETF EU BANK 131,080 +0,060 +0,05% 131,500 131,080 131,020 10:04
AMUNDI ETF EU HEAL 413,950 +0,500 +0,12% 414,050 413,250 413,450 16:06
AMUNDI ETF MSCI E... 5,019 -0,014 -0,28% 5,025 5,004 5,033 16:17
AMUNDI MSCI WOR 320,350 +1,480 +0,46% 320,350 319,600 318,870 16:39
AMUNDI ST EU ENERG 60,590 +0,204 +0,34% 60,809 60,578 60,386 16:25
AmUSA Climate 459,081 -0,226 -0,05% 459,081 459,081 459,307 09:04
ETFS DAX Gold Min... 36,610 +0,560 +1,55% 37,010 36,275 36,050 17:05
ETFS Fund MSCI Ch... 13,300 +0,010 +0,08% 13,300 13,276 13,290 09:34
ETFS Russell 2000... 91,710 +0,250 +0,27% 91,710 91,310 91,460 16:45
IS MSCI EUR SRI 71,420 +0,130 +0,18% 71,430 71,290 71,290 16:46
IS.S.GL.SE.D.100 ... 29,540 +0,180 +0,61% 29,575 29,455 29,360 17 mei
iShares $ Corpora... 93,300 -0,340 -0,36% 93,390 93,230 93,640 15:56
iShares $ TIPS UETF 215,220 -0,200 -0,09% 215,610 215,220 215,420 16:48
iShares $ Treas B... 116,440 -0,040 -0,03% 116,500 116,260 116,480 16:20
iShares $ Treas B... 155,130 -0,370 -0,24% 155,340 155,100 155,500 16:54
iShares € Aggrega... 107,350 -0,190 -0,18% 107,610 107,350 107,540 16:45
iShares € Gov Bd ... 140,120 +0,110 +0,08% 140,120 140,070 140,010 17:06
iShares € Gov Bon... 99,350 0,000 0,00% 99,400 99,330 99,350 16:15
iShares € Gov Bon... 150,610 -0,170 -0,11% 150,830 150,500 150,780 15:37
iShares € Gov Bon... 177,160 -0,430 -0,24% 177,590 177,030 177,590 15:38
iShares € Gov Bon... 158,160 -0,230 -0,15% 158,160 158,040 158,390 14:09
iShares € Gov Bon... 142,980 -0,130 -0,09% 142,990 142,920 143,110 12:26
iShares € Gov Bon... 185,550 -0,350 -0,19% 185,790 185,540 185,900 17:06
iShares € Infl Lk... 226,300 -0,580 -0,26% 226,810 226,180 226,880 15:47
iShares € Mkt Gro... 61,910 +0,170 +0,28% 61,930 61,580 61,740 17:05
iShares AEX UETF 92,020 +0,150 +0,16% 92,070 91,800 91,870 17:06
iShares Asia Paci... 22,300 +0,080 +0,36% 22,370 22,250 22,220 17:03
iShares Asia Prop... 18,605 +0,015 +0,08% 18,775 18,560 18,590 16:33
ISHARES BIC 50 19,034 -0,198 -1,03% 19,100 19,000 19,232 17:05
ISHARES CHINA 50 77,210 -1,310 -1,67% 77,720 77,000 78,520 17:05
iShares Core Euro... 118,360 0,000 0,00% 118,550 118,310 118,360 16:39
iShares Core FTSE... 9,692 +0,031 +0,32% 9,700 9,682 9,661 16:44
iShares Core MSCI... 31,813 -0,053 -0,17% 31,841 31,720 31,866 16:58
iShares Core MSCI... 50,145 +0,415 +0,83% 50,235 50,060 49,730 16:59
iShares Core MSCI... 92,480 +0,480 +0,52% 92,490 92,170 92,000 17:05
iShares Dev Mkt P... 20,674 +0,003 +0,01% 20,710 20,630 20,671 16:46
iShares DJ Glob S... 66,193 +0,150 +0,23% 66,194 66,064 66,043 16:13
iShares Eur Corp ... 122,680 +0,020 +0,02% 122,870 122,620 122,660 16:09
iShares Euro Cove... 138,900 +0,010 +0,01% 139,120 138,840 138,890 13:50
iShares European ... 30,030 -0,200 -0,66% 30,320 30,030 30,230 17:01
iShares EuroStoxx... 51,890 +0,140 +0,27% 51,950 51,750 51,750 17:06
iShares EuroStoxx... 71,150 -0,050 -0,07% 71,240 71,120 71,200 17:01
iShares EuroStoxx... 46,457 +0,164 +0,35% 46,618 46,426 46,293 16:59
iShares EuroStxx ... 19,200 +0,100 +0,52% 19,214 19,136 19,100 17:07
iShares Global In... 29,175 +0,015 +0,05% 29,225 29,170 29,160 15:34
iShares MSCI Braz... 23,402 +0,127 +0,55% 23,420 23,090 23,275 17:00
iShares MSCI Emer... 36,330 -0,090 -0,25% 36,370 36,220 36,420 17:04
iShares MSCI Emer... 39,625 -0,120 -0,30% 39,700 39,520 39,745 17:06
iShares MSCI Euro... 46,070 +0,120 +0,26% 46,105 45,965 45,950 16:57
iShares MSCI Euro... 80,225 +0,295 +0,37% 80,245 80,000 79,930 17:07
iShares MSCI Euro... 32,725 +0,100 +0,31% 32,735 32,650 32,625 16:46
iShares MSCI Far ... 48,970 -0,310 -0,63% 49,020 48,940 49,280 14:03
iShares MSCI Jap ... 91,330 +1,055 +1,17% 91,420 91,195 90,275 16:57
iShares MSCI Japa... 16,148 +0,091 +0,57% 16,173 16,100 16,057 16:57
iShares MSCI Kore... 42,414 +0,017 +0,04% 42,459 42,368 42,397 16:05
iShares MSCI Lati... 15,560 -0,024 -0,15% 15,676 15,560 15,584 15:46
iShares MSCI Nort... 90,450 +0,135 +0,15% 90,500 90,335 90,315 15:37
iShares MSCI Taiw... 78,765 -0,285 -0,36% 78,765 78,591 79,050 13:36
iShares MSCI Turk... 22,415 +0,402 +1,83% 22,450 22,193 22,013 16:33
iShares MSCI Worl... 68,485 +0,360 +0,53% 68,485 68,270 68,125 16:57
iShares Private E... 29,980 +0,215 +0,72% 29,980 29,860 29,765 16:54
iShares S&P 500 U... 48,850 +0,261 +0,54% 48,850 48,667 48,589 17:03
iShares STOXX Eur... 46,340 +0,120 +0,26% 46,370 46,205 46,220 16:49
iShares US Proper... 25,440 +0,015 +0,06% 25,465 25,395 25,425 16:43
ISHS CORE DAX UC.... 155,860 -0,300 -0,19% 156,040 155,240 156,160 17 mei
ISHS DIV.COMM.SWA... 26,305 +0,355 +1,37% 26,345 26,155 25,950 17 mei
SPDR B.US TREAS.B... 88,048 -0,168 -0,19% 88,384 88,048 88,216 17 mei
SPDR BL.EO GO.BD ... 55,978 -0,242 -0,43% 56,164 55,978 56,220 17 mei
SPDR DJIA Trust 367,500 +0,600 +0,16% 367,500 367,500 366,900 09:04
SPDR MSCI EMERG.M... 59,080 +0,280 +0,48% 59,180 58,790 58,800 17 mei
SPDR MSCI Europe ... 212,800 +0,900 +0,42% 213,250 212,800 211,900 17:05
SPDR S+P 500 UCIT... 487,380 -2,380 -0,49% 489,320 487,000 489,760 17 mei
UBS DJ Global Sel... 9,284 +0,045 +0,49% 9,284 9,284 9,239 09:04
UBS Euro Corp 1-5... 13,011 -0,008 -0,06% 13,012 12,999 13,019 14:08
UBS Euro Stoxx 50... 51,840 +0,180 +0,35% 51,840 51,840 51,660 09:04
UBS MSCI Australi... 20,415 +0,135 +0,67% 20,415 20,415 20,280 09:04
UBS MSCI Canada U... 24,968 +0,196 +0,79% 24,968 24,937 24,772 16:28
UBS MSCI Canada U... 39,086 +0,287 +0,74% 39,086 39,086 38,799 09:04
UBS MSCI EM Soc R... 12,137 -0,028 -0,23% 12,142 12,137 12,165 11:32
UBS MSCI Emerging... 99,890 +0,050 +0,05% 99,890 99,890 99,840 09:04
UBS MSCI EMU Low ... 16,292 +0,050 +0,31% 16,292 16,292 16,242 09:04
UBS MSCI EMU Prim... 20,660 +0,045 +0,22% 20,660 20,660 20,615 09:04
UBS MSCI EMU Qual... 27,300 +0,165 +0,61% 27,300 27,175 27,135 14:21
UBS MSCI EMU Smal... 129,090 +0,550 +0,43% 129,090 129,090 128,540 09:04
UBS MSCI EMU Soc ... 122,000 +0,360 +0,30% 122,000 121,720 121,640 10:23
UBS MSCI EMU UETF 169,460 +0,580 +0,34% 169,460 169,460 168,880 09:04
UBS MSCI Europe UETF 87,690 +0,350 +0,40% 87,690 87,440 87,340 14:56
UBS MSCI Hong Kon... 13,312 +0,002 +0,02% 13,360 13,312 13,310 13:53
UBS MSCI Japan So... 21,527 +0,192 +0,90% 21,570 21,518 21,335 16:45
UBS MSCI Japan UETF 50,833 +0,420 +0,83% 50,833 50,833 50,413 09:04
UBS MSCI Pacific ... 40,450 +0,150 +0,37% 40,625 40,450 40,300 15:36
UBS MSCI Pacific ... 70,300 +0,640 +0,92% 70,330 70,170 69,660 16:30
UBS MSCI Singapor... 14,744 +0,032 +0,22% 14,744 14,744 14,712 09:04
UBS MSCI UK IMI S... 19,511 +0,044 +0,23% 19,511 19,472 19,467 12:36
UBS MSCI US Liq C... 14,347 -0,042 -0,29% 14,347 14,347 14,389 09:04
UBS MSCI USA Hedg... 36,013 -0,059 -0,16% 36,013 36,013 36,072 09:04
UBS MSCI USA Low ... 28,465 +0,005 +0,02% 28,465 28,465 28,460 09:04
UBS MSCI USA Low ... 27,280 +0,040 +0,15% 27,280 27,280 27,240 09:04
UBS MSCI USA Prim... 29,390 +0,065 +0,22% 29,390 29,390 29,325 09:04
UBS MSCI USA Prim... 32,520 +0,025 +0,08% 32,520 32,520 32,495 09:04
UBS MSCI USA Qual... 45,445 +0,070 +0,15% 45,445 45,310 45,375 13:59
UBS MSCI USA Qual... 39,090 -0,100 -0,26% 39,090 39,090 39,190 09:04
UBS MSCI USA Soc ... 25,810 +0,035 +0,14% 25,810 25,810 25,775 09:04
UBS MSCI USA Soc ... 197,220 -0,320 -0,16% 197,220 197,220 197,540 09:04
UBS MSCI USA UETF 118,580 +0,300 +0,25% 118,580 118,580 118,280 09:04
UBS MSCI World So... 143,820 +0,350 +0,24% 143,820 143,740 143,470 12:22
UBS MSCI World UETF 80,558 +0,031 +0,04% 80,558 80,558 80,527 09:04
UBS S&P 500 UETF 78,940 +0,127 +0,16% 78,940 78,940 78,813 09:04
UBS US 1-3 Year T... 22,311 -0,057 -0,25% 22,311 22,311 22,368 09:04
UBS US 7-10 Year ... 33,989 -0,165 -0,48% 33,989 33,989 34,154 09:04
UBS US Corp 1-5 Y... 14,258 -0,011 -0,08% 14,258 14,258 14,269 09:04
UBS US Liq Corp 1... 12,623 -0,033 -0,26% 12,623 12,623 12,656 09:04
UBS US Liq Corp UETF 13,529 -0,060 -0,44% 13,529 13,529 13,589 09:04
UBS US Liq Corp U... 16,536 -0,066 -0,40% 16,550 16,536 16,602 09:14
VanEck Sust EU EW 76,410 +0,410 +0,54% 76,420 76,250 76,000 16:00
VanEck UE VE EM H... 115,557 -0,024 -0,02% 115,557 115,557 115,581 17 mei
VanEck UE VE EM L... 59,032 +0,025 +0,04% 59,032 59,032 59,007 17 mei
VanEck UE VE Gl F... 64,053 -0,063 -0,10% 64,053 64,053 64,116 17 mei
VanEck UE VE Gl M... 35,957 +0,871 +2,48% 35,957 35,957 35,086 17 mei
VanEck UE VE Gl M... 27,819 +0,041 +0,15% 27,819 27,819 27,778 17 mei
VanEck UE VE Gold... 40,695 +1,016 +2,56% 40,695 40,695 39,680 17 mei
VanEck UE VE Jun ... 40,287 +1,424 +3,66% 40,287 40,287 38,864 17 mei
VanEck UE VE MS U... 56,159 +0,051 +0,09% 56,159 56,159 56,108 17 mei
VanEck UE VE Vidg... 42,634 -0,302 -0,70% 42,634 42,634 42,936 17 mei
Vanguard FTSE All... 120,600 +0,540 +0,45% 120,620 120,240 120,060 17:06
Vanguard S&P 500 ... 92,987 +0,488 +0,53% 92,988 92,603 92,499 17:06
VE AEX 92,380 +0,130 +0,14% 92,500 92,110 92,250 16:42
VE AMX 96,590 +0,060 +0,06% 97,000 96,250 96,530 16:45
VE Balanced 68,520 +0,130 +0,19% 68,530 68,050 68,390 16:45
VE Conservative 59,680 +0,430 +0,73% 59,680 59,460 59,250 10:04
VE Corp Bond 16,788 -0,008 -0,05% 16,810 16,788 16,796 15:17
VE ESG EQ World 32,060 +0,150 +0,47% 32,070 31,930 31,910 16:49
VE Gov AAA Bond 18,580 +0,048 +0,26% 18,580 18,524 18,532 12:28
VE Gov Bond 12,163 -0,003 -0,02% 12,166 12,144 12,166 16:45
VE Growth 78,630 -0,040 -0,05% 78,630 78,130 78,670 14:58
VE High Div 39,820 +0,120 +0,30% 39,900 39,775 39,700 17:05
VE Real Estate 36,750 -0,008 -0,02% 36,850 36,651 36,758 16:52
WT PHYSICAL GOLD 208,720 +1,690 +0,82% 210,580 207,650 207,030 17:05
WT PHYSICAL SILVER 27,000 +1,050 +4,05% 27,169 26,224 25,950 17:07
WT PHYSIPLATINUM 89,220 -2,030 -2,22% 92,080 88,890 91,250 16:21
WT PHYSPALLADIUM 86,190 +0,890 +1,04% 86,770 84,470 85,300 17:04
WT PHYSPM BASKET 142,000 +3,990 +2,89% 143,000 142,000 138,010 13:31
XTR.DAX 1C 176,260 -0,280 -0,16% 176,380 175,520 176,540 17 mei
XTR.MSCI E.M.ESG ... 167,680 +0,320 +0,19% 167,780 166,560 167,360 17 mei
XTR.MSCI JAPAN 4CEOH 38,394 +0,078 +0,20% 38,538 38,394 38,316 17 mei
XTR.S+P 500 SWAP ... 96,114 -0,428 -0,44% 96,470 96,114 96,542 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront