Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,760 -0,300 -0,37% 81,120 80,140 81,060 07 jun
AMUNDI ETF EU BANK 128,280 0,000 0,00% 0,000 0,000 128,280 04 jun
AMUNDI ETF EU HEAL 412,550 -4,250 -1,02% 0,000 0,000 416,800 04 jun
AMUNDI ETF MSCI E... 4,890 +0,006 +0,12% 4,890 4,868 4,884 07 jun
AMUNDI MSCI WOR 322,670 +1,770 +0,55% 323,000 320,000 320,900 07 jun
AMUNDI ST EU ENERG 58,017 -0,203 -0,35% 58,220 57,864 58,220 07 jun
AmUSA Climate 464,194 +3,461 +0,75% 464,194 460,514 460,733 07 jun
ETFS DAX Gold Min... 33,810 -1,445 -4,10% 35,555 33,810 35,255 07 jun
ETFS Fund MSCI Ch... 12,904 +0,104 +0,81% 12,904 12,710 12,800 07 jun
ETFS Russell 2000... 89,070 -0,900 -1,00% 89,920 89,070 89,970 07 jun
IS MSCI EUR SRI 72,120 -0,140 -0,19% 72,380 71,730 72,260 07 jun
IS.S.GL.SE.D.100 ... 29,285 -0,045 -0,15% 29,360 29,140 29,330 07 jun
iShares $ Corpora... 94,010 +0,030 +0,03% 94,150 93,580 93,980 07 jun
iShares $ TIPS UETF 217,510 -0,020 -0,01% 217,510 217,200 217,530 07 jun
iShares $ Treas B... 117,250 +0,480 +0,41% 117,250 116,620 116,770 07 jun
iShares $ Treas B... 156,490 -0,330 -0,21% 156,930 156,100 156,820 07 jun
iShares € Aggrega... 107,090 -0,320 -0,30% 107,420 107,000 107,410 07 jun
iShares € Gov Bd ... 140,120 -0,110 -0,08% 140,320 139,940 140,230 07 jun
iShares € Gov Bon... 99,540 -0,040 -0,04% 99,610 99,540 99,580 07 jun
iShares € Gov Bon... 149,390 -0,930 -0,62% 150,370 149,390 150,320 07 jun
iShares € Gov Bon... 175,620 -1,650 -0,93% 177,160 175,400 177,270 07 jun
iShares € Gov Bon... 157,580 -0,490 -0,31% 158,080 157,540 158,070 07 jun
iShares € Gov Bon... 142,210 -0,670 -0,47% 142,860 142,210 142,880 07 jun
iShares € Gov Bon... 184,530 -1,060 -0,57% 185,390 184,310 185,590 07 jun
iShares € Infl Lk... 225,030 -1,200 -0,53% 226,330 224,770 226,230 07 jun
iShares € Mkt Gro... 62,550 -0,150 -0,24% 62,770 62,350 62,700 07 jun
iShares AEX UETF 93,000 +0,020 +0,02% 93,410 92,660 92,980 07 jun
iShares Asia Paci... 21,440 -0,030 -0,14% 21,525 21,400 21,470 07 jun
iShares Asia Prop... 17,971 -0,071 -0,39% 18,005 17,898 18,042 07 jun
ISHARES BIC 50 17,754 -0,088 -0,49% 17,754 17,630 17,842 07 jun
ISHARES CHINA 50 71,430 -0,540 -0,75% 71,560 71,050 71,970 07 jun
iShares Core Euro... 118,000 -0,420 -0,35% 118,540 117,940 118,420 07 jun
iShares Core FTSE... 9,557 -0,031 -0,32% 9,597 9,510 9,588 07 jun
iShares Core MSCI... 31,088 +0,065 +0,21% 31,126 30,977 31,023 07 jun
iShares Core MSCI... 50,040 +0,205 +0,41% 50,055 49,710 49,835 07 jun
iShares Core MSCI... 93,060 +0,460 +0,50% 93,255 92,350 92,600 07 jun
iShares Dev Mkt P... 20,325 -0,095 -0,47% 20,400 20,233 20,420 07 jun
iShares DJ Glob S... 65,733 +0,320 +0,49% 65,733 65,189 65,413 07 jun
iShares Eur Corp ... 122,360 -0,490 -0,40% 122,680 122,170 122,850 07 jun
iShares Euro Cove... 138,380 -0,550 -0,40% 138,930 138,350 138,930 07 jun
iShares European ... 29,470 -0,910 -3,00% 30,175 28,900 30,380 07 jun
iShares EuroStoxx... 51,770 -0,240 -0,46% 52,080 51,460 52,010 07 jun
iShares EuroStoxx... 69,810 -0,360 -0,51% 70,000 69,700 70,170 07 jun
iShares EuroStoxx... 45,668 -0,377 -0,82% 46,063 45,484 46,045 07 jun
iShares EuroStxx ... 18,808 -0,044 -0,23% 18,900 18,718 18,852 07 jun
iShares Global In... 28,585 -0,015 -0,05% 28,585 28,470 28,600 07 jun
iShares MSCI Braz... 21,750 -0,080 -0,37% 21,944 21,590 21,830 07 jun
iShares MSCI Emer... 35,430 +0,030 +0,08% 35,500 35,355 35,400 07 jun
iShares MSCI Emer... 38,580 +0,065 +0,17% 38,630 38,470 38,515 07 jun
iShares MSCI Euro... 46,430 -0,055 -0,12% 46,540 46,240 46,485 07 jun
iShares MSCI Euro... 80,540 -0,125 -0,15% 80,785 80,090 80,665 07 jun
iShares MSCI Euro... 32,845 -0,055 -0,17% 32,955 32,700 32,900 07 jun
iShares MSCI Far ... 47,670 -0,110 -0,23% 47,680 47,560 47,780 07 jun
iShares MSCI Jap ... 91,410 +0,055 +0,06% 91,545 90,880 91,355 07 jun
iShares MSCI Japa... 16,118 +0,036 +0,22% 16,138 16,046 16,082 07 jun
iShares MSCI Kore... 41,848 -0,059 -0,14% 42,182 41,746 41,907 07 jun
iShares MSCI Lati... 14,206 -0,288 -1,99% 14,417 14,206 14,494 07 jun
iShares MSCI Nort... 91,425 +0,660 +0,73% 91,425 90,585 90,765 07 jun
iShares MSCI Taiw... 80,441 -0,002 0,00% 80,733 80,441 80,443 07 jun
iShares MSCI Turk... 21,231 -0,019 -0,09% 21,382 21,073 21,250 07 jun
iShares MSCI Worl... 68,855 +0,290 +0,42% 69,055 68,400 68,565 07 jun
iShares Private E... 29,555 -0,150 -0,50% 29,575 29,290 29,705 07 jun
iShares S&P 500 U... 49,473 +0,399 +0,81% 49,552 48,995 49,074 07 jun
iShares STOXX Eur... 46,915 +0,025 +0,05% 46,980 46,670 46,890 07 jun
iShares US Proper... 25,200 +0,050 +0,20% 25,200 24,965 25,150 07 jun
ISHS CORE DAX UC.... 154,540 -0,880 -0,57% 155,180 153,020 155,420 07 jun
ISHS DIV.COMM.SWA... 25,575 -0,285 -1,10% 25,805 25,545 25,860 07 jun
SPDR B.US TREAS.B... 88,744 +0,002 +0,00% 88,744 88,532 88,742 07 jun
SPDR BL.EO GO.BD ... 55,694 -0,280 -0,50% 55,940 55,670 55,974 07 jun
SPDR DJIA Trust 357,950 +0,950 +0,27% 358,200 357,950 357,000 07 jun
SPDR MSCI EMERG.M... 57,516 +0,048 +0,08% 57,620 57,364 57,468 07 jun
SPDR MSCI Europe ... 206,050 +1,300 +0,63% 206,350 205,350 204,750 07 jun
SPDR S+P 500 UCIT... 496,340 +3,730 +0,76% 496,630 491,670 492,610 07 jun
UBS DJ Global Sel... 9,098 -0,011 -0,12% 9,104 9,050 9,109 07 jun
UBS Euro Corp 1-5... 12,997 -0,027 -0,21% 13,020 12,997 13,024 07 jun
UBS Euro Stoxx 50... 51,830 -0,140 -0,27% 52,070 51,780 51,970 07 jun
UBS MSCI Australi... 20,455 +0,135 +0,66% 20,455 20,455 20,320 07 jun
UBS MSCI Canada U... 24,711 +0,104 +0,42% 24,711 24,711 24,607 07 jun
UBS MSCI Canada U... 38,523 +0,135 +0,35% 38,523 38,523 38,388 07 jun
UBS MSCI EM Soc R... 11,868 +0,039 +0,33% 11,910 11,865 11,829 07 jun
UBS MSCI Emerging... 97,420 +0,270 +0,28% 97,490 97,130 97,150 07 jun
UBS MSCI EMU Low ... 16,252 +0,008 +0,05% 16,252 16,252 16,244 07 jun
UBS MSCI EMU Prim... 20,530 +0,020 +0,10% 20,530 20,530 20,510 07 jun
UBS MSCI EMU Qual... 27,580 -0,020 -0,07% 27,580 27,580 27,600 07 jun
UBS MSCI EMU Smal... 128,430 -0,380 -0,30% 128,430 128,430 128,810 07 jun
UBS MSCI EMU Soc ... 121,860 -0,360 -0,29% 122,100 121,340 122,220 07 jun
UBS MSCI EMU UETF 169,740 -0,020 -0,01% 169,740 169,740 169,760 07 jun
UBS MSCI Europe UETF 87,990 -0,070 -0,08% 88,140 87,990 88,060 07 jun
UBS MSCI Hong Kon... 12,334 -0,108 -0,87% 12,426 12,278 12,442 07 jun
UBS MSCI Japan So... 21,755 +0,079 +0,36% 21,755 21,689 21,676 07 jun
UBS MSCI Japan UETF 50,611 -0,003 -0,01% 50,611 50,611 50,614 07 jun
UBS MSCI Pacific ... 39,890 +0,070 +0,18% 40,005 39,890 39,820 07 jun
UBS MSCI Pacific ... 70,530 +0,150 +0,21% 70,590 70,270 70,380 07 jun
UBS MSCI Singapor... 14,740 +0,018 +0,12% 14,740 14,740 14,722 07 jun
UBS MSCI UK IMI S... 19,282 +0,026 +0,14% 19,290 19,228 19,256 07 jun
UBS MSCI US Liq C... 14,457 -0,001 -0,01% 14,457 14,457 14,458 07 jun
UBS MSCI USA Hedg... 36,385 +0,022 +0,06% 36,385 36,385 36,363 07 jun
UBS MSCI USA Low ... 27,975 -0,020 -0,07% 27,975 27,975 27,995 07 jun
UBS MSCI USA Low ... 26,840 +0,015 +0,06% 26,840 26,840 26,825 07 jun
UBS MSCI USA Prim... 28,765 -0,125 -0,43% 28,855 28,680 28,890 07 jun
UBS MSCI USA Prim... 32,005 +0,035 +0,11% 32,005 31,930 31,970 07 jun
UBS MSCI USA Qual... 46,020 -0,235 -0,51% 46,120 46,020 46,255 07 jun
UBS MSCI USA Qual... 39,790 -0,105 -0,26% 39,790 39,790 39,895 07 jun
UBS MSCI USA Soc ... 25,595 -0,010 -0,04% 25,595 25,595 25,605 07 jun
UBS MSCI USA Soc ... 195,940 +0,280 +0,14% 195,940 195,000 195,660 07 jun
UBS MSCI USA UETF 119,460 -0,060 -0,05% 119,460 119,460 119,520 07 jun
UBS MSCI World So... 145,380 +0,600 +0,41% 145,500 144,630 144,780 07 jun
UBS MSCI World UETF 80,779 -0,126 -0,16% 81,004 80,779 80,905 07 jun
UBS S&P 500 UETF 79,846 +0,135 +0,17% 79,846 79,651 79,711 07 jun
UBS US 1-3 Year T... 22,369 -0,030 -0,13% 22,369 22,369 22,399 07 jun
UBS US 7-10 Year ... 34,244 -0,124 -0,36% 34,359 34,218 34,368 07 jun
UBS US Corp 1-5 Y... 14,322 -0,009 -0,06% 14,322 14,322 14,331 07 jun
UBS US Liq Corp 1... 12,679 -0,009 -0,07% 12,679 12,679 12,688 07 jun
UBS US Liq Corp UETF 13,630 -0,013 -0,10% 13,630 13,630 13,643 07 jun
UBS US Liq Corp U... 16,682 +0,009 +0,05% 16,682 16,682 16,673 07 jun
VanEck Sust EU EW 74,930 -0,070 -0,09% 75,360 74,930 75,000 07 jun
VanEck UE VE EM H... 115,805 -0,113 -0,10% 115,805 115,805 115,918 07 jun
VanEck UE VE EM L... 57,812 -0,331 -0,57% 57,812 57,812 58,143 07 jun
VanEck UE VE Gl F... 64,120 -0,237 -0,37% 64,120 64,120 64,358 07 jun
VanEck UE VE Gl M... 33,130 -0,944 -2,77% 33,130 33,130 34,075 07 jun
VanEck UE VE Gl M... 27,194 -0,179 -0,65% 27,194 27,194 27,373 07 jun
VanEck UE VE Gold... 37,781 -1,969 -4,95% 37,781 37,781 39,749 07 jun
VanEck UE VE Jun ... 37,342 -2,144 -5,43% 37,342 37,342 39,486 07 jun
VanEck UE VE MS U... 54,525 -0,239 -0,44% 54,525 54,525 54,765 07 jun
VanEck UE VE Vidg... 42,893 -1,393 -3,15% 42,893 42,893 44,286 07 jun
Vanguard FTSE All... 120,980 +0,560 +0,47% 121,180 120,100 120,420 07 jun
Vanguard S&P 500 ... 94,133 +0,724 +0,78% 94,300 93,202 93,409 07 jun
VE AEX 92,650 +0,070 +0,08% 93,000 92,320 92,580 07 jun
VE AMX 91,180 -1,030 -1,12% 93,400 91,170 92,210 07 jun
VE Balanced 67,480 -0,160 -0,24% 67,830 67,480 67,640 07 jun
VE Conservative 58,820 -0,100 -0,17% 59,130 58,820 58,920 07 jun
VE Corp Bond 16,555 -0,058 -0,35% 16,603 16,555 16,613 07 jun
VE ESG EQ World 31,700 +0,070 +0,22% 31,750 31,480 31,630 07 jun
VE Gov AAA Bond 18,487 -0,046 -0,25% 18,531 18,485 18,533 07 jun
VE Gov Bond 12,058 -0,052 -0,43% 12,098 12,035 12,110 07 jun
VE Growth 77,990 +0,400 +0,52% 77,990 76,500 77,590 07 jun
VE High Div 38,460 +0,060 +0,16% 38,570 38,220 38,400 07 jun
VE Real Estate 35,931 -0,069 -0,19% 36,029 35,636 36,000 07 jun
WT PHYSICAL GOLD 200,020 -3,980 -1,95% 204,000 199,450 204,000 07 jun
WT PHYSICAL SILVER 24,983 -1,249 -4,76% 26,437 24,890 26,232 07 jun
WT PHYSIPLATINUM 82,500 -1,660 -1,97% 85,200 82,500 84,160 07 jun
WT PHYSPALLADIUM 77,000 -1,700 -2,16% 78,530 77,000 78,700 07 jun
WT PHYSPM BASKET 133,720 -3,460 -2,52% 137,200 133,720 137,180 07 jun
XTR.DAX 1C 174,700 -0,940 -0,54% 175,400 173,860 175,640 07 jun
XTR.MSCI E.M.ESG ... 165,520 -0,260 -0,16% 166,180 165,200 165,780 07 jun
XTR.MSCI JAPAN 4CEOH 38,853 -0,003 -0,01% 38,919 38,635 38,856 07 jun
XTR.S+P 500 SWAP ... 97,878 +0,768 +0,79% 98,054 96,992 97,110 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront