Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,370 +0,150 +0,19% 80,370 79,930 80,220 11:15
AMUNDI ETF EU BANK 123,980 -0,360 -0,29% 123,980 123,840 124,340 10:47
AMUNDI ETF EU HEAL 398,400 +1,150 +0,29% 398,400 398,400 397,250 09:20
AMUNDI ETF MSCI E... 4,759 +0,056 +1,18% 4,764 4,758 4,704 11:12
AMUNDI MSCI WOR 310,500 +1,290 +0,42% 310,500 310,490 309,210 11:01
AMUNDI ST EU ENERG 60,512 +0,194 +0,32% 60,643 60,512 60,318 10:09
AmUSA Climate 445,596 +4,227 +0,96% 445,649 445,596 441,369 10:02
ETFS DAX Gold Min... 33,040 +0,080 +0,24% 33,250 33,040 32,960 10:39
ETFS Fund MSCI Ch... 12,736 -0,064 -0,50% 12,736 12,736 12,800 09:04
ETFS Russell 2000... 89,240 +0,120 +0,13% 89,240 89,120 89,120 09:58
IS MSCI EUR SRI 68,520 +0,220 +0,32% 68,530 68,360 68,300 10:15
IS.S.GL.SE.D.100 ... 28,065 +0,150 +0,54% 28,080 27,940 27,915 23 apr
iShares $ Corpora... 92,730 -0,160 -0,17% 92,730 92,730 92,890 09:04
iShares $ TIPS UETF 215,800 -0,220 -0,10% 215,800 215,780 216,020 09:41
iShares $ Treas B... 117,720 +0,110 +0,09% 117,960 117,720 117,610 10:32
iShares $ Treas B... 157,940 -0,580 -0,37% 158,050 157,890 158,520 11:15
iShares € Aggrega... 107,070 -0,180 -0,17% 107,190 107,070 107,250 10:11
iShares € Gov Bd ... 139,830 -0,050 -0,04% 139,940 139,830 139,880 11:09
iShares € Gov Bon... 99,090 0,000 0,00% 99,110 99,090 99,090 11:08
iShares € Gov Bon... 149,620 -0,760 -0,51% 149,880 149,620 150,380 10:57
iShares € Gov Bon... 178,880 -0,820 -0,46% 179,200 178,880 179,700 10:50
iShares € Gov Bon... 159,860 -0,060 -0,04% 159,880 159,860 159,920 10:25
iShares € Gov Bon... 142,640 -0,330 -0,23% 142,640 142,640 142,970 09:04
iShares € Gov Bon... 187,310 -0,560 -0,30% 187,540 187,260 187,870 11:07
iShares € Infl Lk... 225,880 -0,320 -0,14% 226,060 225,730 226,200 11:15
iShares € Mkt Gro... 60,800 +0,650 +1,08% 60,870 60,790 60,150 10:57
iShares AEX UETF 87,920 +0,670 +0,77% 88,280 87,920 87,250 11:15
iShares Asia Paci... 21,320 +0,125 +0,59% 21,365 21,280 21,195 11:14
iShares Asia Prop... 18,688 +0,030 +0,16% 18,708 18,688 18,658 09:30
ISHARES BIC 50 17,318 +0,458 +2,72% 17,364 17,318 16,860 11:02
ISHARES CHINA 50 68,530 +1,700 +2,54% 68,610 68,230 66,830 11:10
iShares Core Euro... 118,000 -0,170 -0,14% 118,190 118,000 118,170 11:15
iShares Core FTSE... 9,197 +0,043 +0,47% 9,208 9,189 9,154 11:13
iShares Core MSCI... 30,356 +0,365 +1,22% 30,397 30,348 29,991 11:04
iShares Core MSCI... 50,025 +0,390 +0,79% 50,165 50,010 49,635 10:41
iShares Core MSCI... 89,595 +0,355 +0,40% 89,740 89,595 89,240 11:16
iShares Dev Mkt P... 20,150 -0,054 -0,27% 20,202 20,135 20,204 10:49
iShares DJ Glob S... 64,143 +0,326 +0,51% 64,205 64,143 63,817 11:16
iShares Eur Corp ... 122,380 -0,090 -0,07% 122,490 122,380 122,470 11:03
iShares Euro Cove... 138,170 -0,140 -0,10% 138,170 138,170 138,310 09:04
iShares European ... 27,840 -0,280 -1,00% 28,065 27,840 28,120 10:56
iShares EuroStoxx... 51,360 +0,140 +0,27% 51,460 51,290 51,220 11:12
iShares EuroStoxx... 67,190 +0,040 +0,06% 67,360 67,190 67,150 09:45
iShares EuroStoxx... 44,478 -0,019 -0,04% 44,675 44,478 44,497 11:11
iShares EuroStxx ... 18,236 -0,076 -0,42% 18,300 18,236 18,312 11:16
iShares Global In... 28,300 -0,065 -0,23% 28,345 28,300 28,365 11:04
iShares MSCI Braz... 23,260 +0,209 +0,91% 23,260 23,127 23,051 09:10
iShares MSCI Emer... 37,710 +0,465 +1,25% 37,715 37,690 37,245 10:38
iShares MSCI Emer... 34,580 +0,440 +1,29% 34,600 34,545 34,140 10:56
iShares MSCI Euro... 44,560 +0,085 +0,19% 44,570 44,555 44,475 10:12
iShares MSCI Euro... 77,270 +0,095 +0,12% 77,395 77,230 77,175 11:12
iShares MSCI Euro... 31,890 +0,055 +0,17% 31,935 31,865 31,835 11:15
iShares MSCI Far ... 45,550 +0,810 +1,81% 45,560 45,550 44,740 11:05
iShares MSCI Jap ... 88,505 +0,725 +0,83% 88,895 88,505 87,780 11:04
iShares MSCI Japa... 16,076 +0,166 +1,04% 16,105 16,051 15,910 11:07
iShares MSCI Kore... 42,105 +0,503 +1,21% 42,220 42,105 41,602 10:58
iShares MSCI Lati... 15,687 +0,132 +0,85% 15,723 15,668 15,555 10:43
iShares MSCI Nort... 87,870 +0,400 +0,46% 87,920 87,870 87,470 09:43
iShares MSCI Taiw... 73,826 +1,674 +2,32% 73,828 73,807 72,152 10:10
iShares MSCI Turk... 20,230 +0,110 +0,55% 20,287 20,230 20,120 10:29
iShares MSCI Worl... 66,355 +0,275 +0,42% 66,490 66,355 66,080 11:13
iShares Private E... 29,850 +0,055 +0,18% 29,875 29,850 29,795 11:11
iShares S&P 500 U... 47,316 +0,193 +0,41% 47,394 47,316 47,123 11:15
iShares STOXX Eur... 45,465 +0,245 +0,54% 45,525 45,445 45,220 10:27
iShares US Proper... 24,715 -0,045 -0,18% 24,725 24,710 24,760 10:54
ISHS CORE DAX UC.... 151,700 +2,360 +1,58% 151,700 150,120 149,340 23 apr
ISHS DIV.COMM.SWA... 25,865 -0,245 -0,94% 26,105 25,750 26,110 23 apr
SPDR B.US TREAS.B... 88,214 -0,366 -0,41% 88,538 88,126 88,580 23 apr
SPDR BL.EO GO.BD ... 55,876 -0,048 -0,09% 55,986 55,876 55,924 23 apr
SPDR DJIA Trust 361,100 +1,550 +0,43% 361,100 361,100 359,550 09:04
SPDR MSCI EMERG.M... 55,538 +0,398 +0,72% 55,592 55,388 55,140 23 apr
SPDR MSCI Europe ... 219,000 +1,350 +0,62% 219,500 218,800 217,650 11:07
SPDR S+P 500 UCIT... 472,890 +5,180 +1,11% 473,600 468,970 467,710 23 apr
UBS DJ Global Sel... 9,047 +0,022 +0,24% 9,047 9,047 9,025 09:04
UBS Euro Corp 1-5... 12,964 -0,008 -0,06% 12,964 12,963 12,972 09:49
UBS Euro Stoxx 50... 50,860 +0,500 +0,99% 50,880 50,860 50,360 10:40
UBS MSCI Australi... 19,888 -0,102 -0,51% 19,888 19,888 19,990 09:04
UBS MSCI Canada U... 24,511 +0,145 +0,60% 24,511 24,511 24,366 09:04
UBS MSCI Canada U... 38,872 +0,159 +0,41% 38,872 38,872 38,713 09:04
UBS MSCI EM Soc R... 11,503 +0,140 +1,23% 11,503 11,503 11,363 09:04
UBS MSCI Emerging... 95,850 +1,230 +1,30% 95,850 95,850 94,620 09:04
UBS MSCI EMU Low ... 15,572 +0,018 +0,12% 15,584 15,570 15,554 11:01
UBS MSCI EMU Prim... 19,698 +0,076 +0,39% 19,698 19,698 19,622 09:04
UBS MSCI EMU Qual... 26,515 +0,285 +1,09% 26,515 26,515 26,230 09:04
UBS MSCI EMU Smal... 122,680 +1,020 +0,84% 122,680 122,680 121,660 09:04
UBS MSCI EMU Soc ... 116,820 +0,940 +0,81% 117,000 116,640 115,880 10:39
UBS MSCI EMU UETF 164,760 +1,460 +0,89% 164,760 164,760 163,300 09:04
UBS MSCI Europe UETF 84,370 +0,370 +0,44% 84,370 84,370 84,000 09:04
UBS MSCI Hong Kon... 11,536 +0,240 +2,12% 11,552 11,536 11,296 10:08
UBS MSCI Japan So... 21,437 +0,239 +1,13% 21,494 21,437 21,198 10:29
UBS MSCI Japan UETF 50,655 +0,653 +1,31% 50,655 50,655 50,002 09:04
UBS MSCI Pacific ... 38,440 +0,325 +0,85% 38,440 38,440 38,115 09:04
UBS MSCI Pacific ... 68,950 +0,800 +1,17% 69,010 68,930 68,150 10:16
UBS MSCI Singapor... 14,400 +0,146 +1,02% 14,410 14,400 14,254 10:41
UBS MSCI UK IMI S... 18,250 +0,089 +0,49% 18,256 18,244 18,161 11:16
UBS MSCI US Liq C... 14,112 +0,013 +0,09% 14,112 14,112 14,099 09:04
UBS MSCI USA Hedg... 34,628 +0,575 +1,69% 34,628 34,628 34,053 09:04
UBS MSCI USA Low ... 27,940 -0,075 -0,27% 27,940 27,940 28,015 09:04
UBS MSCI USA Low ... 26,365 +0,040 +0,15% 26,365 26,365 26,325 09:04
UBS MSCI USA Prim... 28,230 +0,020 +0,07% 28,230 28,230 28,210 09:04
UBS MSCI USA Prim... 31,715 +0,040 +0,13% 31,725 31,715 31,675 09:10
UBS MSCI USA Qual... 43,455 +0,375 +0,87% 43,480 43,450 43,080 10:04
UBS MSCI USA Qual... 36,920 +0,590 +1,62% 36,920 36,920 36,330 09:04
UBS MSCI USA Soc ... 24,805 +0,500 +2,06% 24,805 24,805 24,305 09:04
UBS MSCI USA Soc ... 192,240 +2,100 +1,10% 192,360 192,240 190,140 09:17
UBS MSCI USA UETF 115,500 +1,280 +1,12% 115,500 115,500 114,220 09:04
UBS MSCI World So... 140,180 +1,090 +0,78% 140,180 140,180 139,090 09:04
UBS MSCI World UETF 78,366 +0,566 +0,73% 78,366 78,362 77,800 09:45
UBS S&P 500 UETF 76,824 +0,575 +0,75% 76,824 76,824 76,249 09:04
UBS US 1-3 Year T... 22,575 -0,084 -0,37% 22,575 22,575 22,659 09:04
UBS US 7-10 Year ... 33,980 -0,132 -0,39% 33,981 33,848 34,112 10:38
UBS US Corp 1-5 Y... 14,133 +0,020 +0,14% 14,133 14,133 14,113 09:04
UBS US Liq Corp 1... 12,719 -0,037 -0,29% 12,719 12,719 12,756 09:04
UBS US Liq Corp UETF 13,517 -0,046 -0,34% 13,517 13,517 13,563 09:04
UBS US Liq Corp U... 16,279 +0,015 +0,09% 16,279 16,279 16,264 09:04
VanEck Sust EU EW 73,160 +0,190 +0,26% 73,160 72,830 72,970 11:06
VanEck UE VE EM H... 113,369 +0,298 +0,26% 113,369 113,369 113,071 23 apr
VanEck UE VE EM L... 57,228 +0,222 +0,39% 57,228 57,228 57,006 23 apr
VanEck UE VE Gl F... 62,675 +0,319 +0,51% 62,675 62,675 62,356 23 apr
VanEck UE VE Gl M... 32,360 -0,080 -0,25% 32,360 32,360 32,440 23 apr
VanEck UE VE Gl M... 26,356 +0,300 +1,15% 26,356 26,356 26,056 23 apr
VanEck UE VE Gold... 36,693 +0,269 +0,74% 36,693 36,693 36,424 23 apr
VanEck UE VE Jun ... 35,982 +0,387 +1,09% 35,982 35,982 35,594 23 apr
VanEck UE VE MS U... 54,318 +0,613 +1,14% 54,318 54,318 53,704 23 apr
VanEck UE VE Vidg... 37,985 +0,344 +0,91% 37,985 37,985 37,641 23 apr
Vanguard FTSE All... 116,740 +0,560 +0,48% 116,920 116,680 116,180 11:16
Vanguard S&P 500 ... 90,063 +0,346 +0,39% 90,200 90,050 89,717 11:16
VE AEX 88,360 +0,700 +0,80% 88,590 88,340 87,660 11:11
VE AMX 93,380 -0,200 -0,21% 93,540 93,380 93,580 10:27
VE Balanced 66,860 -0,290 -0,43% 66,860 66,840 67,150 10:16
VE Conservative 59,110 -0,060 -0,10% 59,110 59,110 59,170 09:04
VE Corp Bond 16,788 -0,047 -0,28% 16,809 16,788 16,835 11:14
VE ESG EQ World 31,000 +0,100 +0,32% 31,030 30,940 30,900 11:11
VE Gov AAA Bond 18,583 -0,033 -0,18% 18,583 18,583 18,616 09:04
VE Gov Bond 12,150 -0,018 -0,15% 12,150 12,124 12,168 09:22
VE Growth 76,230 +0,160 +0,21% 76,710 76,230 76,070 10:56
VE High Div 38,810 -0,150 -0,39% 38,870 38,730 38,960 11:14
VE Real Estate 35,449 -0,065 -0,18% 35,504 35,343 35,514 11:13
WT PHYSICAL GOLD 203,050 -0,070 -0,03% 203,480 202,950 203,120 11:11
WT PHYSICAL SILVER 23,447 +0,021 +0,09% 23,552 23,409 23,426 10:51
WT PHYSIPLATINUM 79,210 +0,470 +0,60% 79,220 78,560 78,740 11:10
WT PHYSPALLADIUM 88,100 +0,270 +0,31% 88,270 88,100 87,830 10:55
WT PHYSPM BASKET 135,290 +0,900 +0,67% 135,290 135,290 134,390 09:04
XTR.DAX 1C 171,480 +2,700 +1,60% 171,480 169,680 168,780 23 apr
XTR.MSCI E.M.ESG ... 162,280 +0,400 +0,25% 162,280 161,960 161,880 23 apr
XTR.MSCI JAPAN 4CEOH 37,382 +0,321 +0,87% 37,392 37,109 37,061 23 apr
XTR.S+P 500 SWAP ... 93,242 +1,030 +1,12% 93,358 92,470 92,212 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront