Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8000 +0,0110 +0,39% 2,8120 2,7800 2,7890 15:39
IRS 11Y 30/360 ANN.- 2,8050 +0,0120 +0,43% 2,8162 2,7850 2,7930 15:39
IRS 12Y 30/360 ANN.- 2,8120 +0,0130 +0,46% 2,8220 2,7910 2,7990 15:39
IRS 13Y 30/360 ANN.- 2,8128 +0,0092 +0,33% 2,8265 2,7954 2,8036 15:38
IRS 14Y 30/360 ANN.- 2,8143 +0,0089 +0,32% 2,8283 2,7972 2,8054 15:38
IRS 15Y 30/360 ANN.- 2,8150 +0,0120 +0,43% 2,8260 2,7950 2,8030 15:40
IRS 16Y 30/360 ANN.- 2,8052 +0,0089 +0,32% 2,8194 2,7884 2,7963 15:38
IRS 17Y 30/360 ANN.- 2,7953 +0,0106 +0,38% 2,8077 2,7767 2,7847 15:38
IRS 18Y 30/360 ANN.- 2,7773 +0,0080 +0,29% 2,7923 2,7613 2,7693 15:38
IRS 19Y 30/360 ANN.- 2,7631 +0,0120 +0,44% 2,7740 2,7430 2,7511 15:36
IRS 1Y 30/360 ANN.-6 3,6556 -0,0074 -0,20% 3,6690 3,6495 3,6630 15:38
IRS 20Y 30/360 ANN.- 2,7440 +0,0130 +0,48% 2,7540 2,7230 2,7310 15:40
IRS 21Y 30/360 ANN.- 2,7177 +0,0081 +0,30% 2,7326 2,7014 2,7096 15:38
IRS 22Y 30/360 ANN.- 2,6959 +0,0084 +0,31% 2,7105 2,6794 2,6875 15:38
IRS 23Y 30/360 ANN.- 2,6737 +0,0087 +0,33% 2,6881 2,6572 2,6650 15:38
IRS 24Y 30/360 ANN.- 2,6555 +0,0129 +0,49% 2,6657 2,6352 2,6426 15:36
IRS 25Y 30/360 ANN.- 2,6340 +0,0140 +0,53% 2,6430 2,6130 2,6200 15:40
IRS 26Y 30/360 ANN.- 2,6068 +0,0092 +0,35% 2,6207 2,5912 2,5976 15:38
IRS 27Y 30/360 ANN.- 2,5850 +0,0093 +0,36% 2,5989 2,5697 2,5757 15:38
IRS 28Y 30/360 ANN.- 2,5677 +0,0132 +0,52% 2,5776 2,5489 2,5545 15:36
IRS 29Y 30/360 ANN.- 2,5430 +0,0091 +0,36% 2,5569 2,5286 2,5339 15:38
IRS 2Y 30/360 ANN.-6 3,3190 -0,0060 -0,18% 3,3370 3,3050 3,3250 15:39
IRS 30Y 30/360 ANN.- 2,5270 +0,0130 +0,52% 2,5370 2,5080 2,5140 15:39
IRS 3Y 30/360 ANN.-6 3,1110 -0,0010 -0,03% 3,1300 3,0946 3,1120 15:39
IRS 40Y 30/360 ANN.- 2,3400 0,0000 0,00% 2,3420 2,3020 2,3400 17 mei
IRS 4Y 30/360 ANN.-6 2,9800 +0,0030 +0,10% 2,9890 2,9620 2,9770 15:39
IRS 50Y 30/360 ANN.- 2,1850 0,0000 0,00% 2,1890 2,1490 2,1850 17 mei
IRS 5Y 30/360 ANN.-6 2,8970 +0,0060 +0,21% 2,9110 2,8760 2,8910 15:39
IRS 6Y 30/360 ANN.-6 2,8470 +0,0072 +0,25% 2,8608 2,8260 2,8398 15:39
IRS 7Y 30/360 ANN.-6 2,8180 +0,0095 +0,34% 2,8305 2,7970 2,8085 15:40
IRS 8Y 30/360 ANN.-6 2,8040 +0,0107 +0,38% 2,8163 2,7830 2,7933 15:40
IRS 9Y 30/360 ANN.-6 2,7990 +0,0108 +0,39% 2,8112 2,7780 2,7882 15:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront