Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 93,390 -0,250 -0,27% 93,390 93,230 93,640 13:23
iShares $ TIPS UETF 215,400 -0,020 -0,01% 215,610 215,400 215,420 10:58
iShares $ Treas B... 155,110 -0,390 -0,25% 155,220 155,110 155,500 09:09
iShares € Aggrega... 107,470 -0,070 -0,07% 107,610 107,370 107,540 12:17
iShares € Gov Bon... 99,400 +0,050 +0,05% 99,400 99,330 99,350 12:37
iShares € Gov Bon... 150,800 +0,020 +0,01% 150,800 150,630 150,780 13:04
iShares € Gov Bon... 142,980 -0,130 -0,09% 142,990 142,920 143,110 12:26
iShares Core Euro... 118,340 -0,020 -0,02% 118,550 118,310 118,360 12:07
iShares Core MSCI... 50,195 +0,465 +0,94% 50,230 50,140 49,730 13:24
iShares Core MSCI... 92,390 +0,390 +0,42% 92,400 92,170 92,000 13:31
iShares Euro Cove... 138,880 -0,010 -0,01% 139,120 138,840 138,890 13:10
iShares MSCI Emer... 36,360 -0,060 -0,16% 36,370 36,280 36,420 13:30
iShares MSCI Euro... 80,220 +0,290 +0,36% 80,220 80,000 79,930 13:24

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront