Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,39 +0,14 +0,02% 914,43 912,66 913,25 15:39
AEX GR 3.537,78 -0,35 -0,01% 3.543,45 3.536,74 3.538,13 15:24
AMX 955,16 +2,07 +0,22% 957,05 953,56 953,09 15:39
ASCX 1.224,67 +0,07 +0,01% 1.225,94 1.222,40 1.224,60 15:24
Athene Composite 1.500,12 +8,41 +0,56% 1.505,07 1.495,66 1.491,71 15:39
BEL 20 4.003,56 -1,24 -0,03% 4.015,16 3.997,77 4.004,80 15:39
CAC 40 8.199,53 +32,03 +0,39% 8.221,30 8.175,46 8.167,50 15:39
CBOE EUROPE 50 NR... 27.239,71 +45,62 +0,17% 27.261,06 27.175,37 27.194,09 14:39
CBOE NL 25 NR EUR 284,12 +0,35 +0,12% 284,25 283,16 283,77 14:39
CBOE UK 100 GBP 913,19 +0,46 +0,05% 916,25 912,59 912,72 14:39
CBOE UK 350 GBP 24.002,77 +24,80 +0,10% 24.072,99 23.977,25 23.977,97 14:39
DAX 18.704,42 -34,39 -0,18% 18.724,02 18.627,91 18.738,81 17 mei
ES35 11.338,90 +20,40 +0,18% 11.361,20 11.304,20 11.318,50 15:39
Euro Stoxx 50 5.064,14 -8,31 -0,16% 5.068,39 5.040,23 5.072,45 17 mei
FTSE 100 8.424,95 +4,69 +0,06% 8.451,64 8.420,24 8.420,26 15:24
FTSE EURO TOP 100 4.119,90 +4,36 +0,11% 4.123,26 4.112,50 4.115,54 15:24
IERLAND-ISEQ 20 1.659,59 -10,20 -0,61% 1.674,52 1.659,59 1.669,79 15:39
L/E-DAX TR EUR 18.716,39 -0,05 0,00% 18.727,32 18.662,81 18.716,44 17 mei
MILAAN-FTSE/MIB 34.944,47 -454,35 -1,28% 35.398,82 34.871,84 35.398,82 15:19
NEXT 150 3.543,90 -9,17 -0,26% 3.553,28 3.536,23 3.553,07 15:24
NLD25 913,43 +0,64 +0,07% 917,07 912,71 912,79 15:39
OMX Copenhagen 20 2.729,17 -23,42 -0,85% 2.766,44 2.725,08 2.752,59 17 mei
OMX Helsinki 25 4.706,54 -4,87 -0,10% 4.718,27 4.682,81 4.711,41 17 mei
OMX Stockholm 30 ... 2.602,20 -6,62 -0,25% 2.609,37 2.591,01 2.608,82 17 mei
PSI 6.931,22 +43,84 +0,64% 6.964,52 6.893,02 6.887,38 15:24
SMI® PR 12.037,99 +91,33 +0,76% 12.046,39 11.992,42 11.946,66 17 mei
Amsterdam AD-Ratio -554,00 0,00 0,00% 0,00 0,00 0,00 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront