Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,25 -0,31 -0,03% 914,70 908,73 913,56 18:05
AEX GR 3.538,13 -1,21 -0,03% 3.543,76 3.520,64 3.539,34 18:05
AMX 953,09 -0,67 -0,07% 954,02 950,18 953,76 18:05
ASCX 1.224,60 +5,98 +0,49% 1.225,31 1.216,44 1.218,62 18:05
Athene Composite 1.490,46 -1,25 -0,08% 1.505,35 1.488,50 1.491,71 16:19
BEL 20 4.004,80 +9,70 +0,24% 4.004,80 3.979,89 3.995,10 18:05
CAC 40 8.167,50 -20,99 -0,26% 8.192,92 8.135,80 8.188,49 18:05
CBOE EUROPE 50 NR... 27.194,09 -8,55 -0,03% 27.241,70 27.105,93 27.202,64 16:29
CBOE NL 25 NR EUR 283,77 -0,13 -0,05% 284,23 282,13 283,91 16:29
CBOE UK 100 GBP 912,72 -1,33 -0,15% 915,46 911,03 914,05 16:29
CBOE UK 350 GBP 23.977,97 -30,81 -0,13% 24.042,77 23.927,96 24.008,77 16:29
DAX 18.738,81 -130,55 -0,69% 18.890,78 18.716,33 18.869,36 16 mei
ES35 11.318,50 +28,50 +0,25% 11.332,90 11.271,10 11.290,00 22:29
Euro Stoxx 50 5.064,14 -8,31 -0,16% 5.068,39 5.040,23 5.072,45 18:00
FTSE 100 8.420,26 -18,39 -0,22% 8.441,68 8.401,40 8.438,65 17:35
FTSE EURO TOP 100 4.115,54 -1,08 -0,03% 4.117,57 4.098,51 4.116,62 18:05
IERLAND-ISEQ 20 1.669,79 -1,56 -0,09% 1.674,45 1.667,64 1.671,35 18:05
L/E-DAX TR EUR 18.716,44 -137,20 -0,73% 18.829,46 18.700,70 18.853,64 16 mei
MILAAN-FTSE/MIB 35.398,82 -11,31 -0,03% 35.462,43 35.331,80 35.410,13 17:40
NEXT 150 3.553,07 -6,94 -0,19% 3.559,92 3.539,47 3.560,01 18:05
NLD25 913,23 -0,32 -0,04% 914,65 908,65 913,55 18:05
OMX Copenhagen 20 2.752,59 +0,15 +0,01% 2.767,43 2.690,35 2.752,44 16 mei
OMX Helsinki 25 4.711,41 +35,23 +0,75% 4.714,01 4.669,93 4.676,19 16 mei
OMX Stockholm 30 ... 2.602,20 -6,62 -0,25% 2.609,37 2.591,01 2.608,82 17:29
PSI 6.887,38 -33,24 -0,48% 6.960,66 6.873,55 6.920,62 18:05
SMI® PR 12.037,99 +91,33 +0,76% 12.046,39 11.992,42 11.946,66 22:06
Amsterdam AD-Ratio -565,00 0,00 0,00% 0,00 0,00 0,00 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront